0G
0G · 美元计价
$0.1536
-3.76%
≈ ￥1.0138
(-$0.01)
更新于 2026-11-05 20:15:02
24H 最高$0.1643
24H 最低$0.1534
今日开盘$0.1596
24H 成交量$50.91万
流通市值$3,387.92万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 641 |
FLUXFLUX
|
$0.0573 | $0.0593 | $0.0557 | $9.76万 | $2,453.70万 | 0.53% |
| 268 |
CVXConvex Finance
|
$1.912 | $2.03 | $1.89 | $57.88万 | $1.94亿 | 0.42% |
| 626 |
WOOWOO
|
$0.01206 | $0.01265 | $0.01201 | $10.80万 | $2,328.81万 | -0.08% |
| 524 |
SQQQBSQQQB
|
$42.32 | $43.30 | $39.86 | $18.96万 | — | -0.59% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 247 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $66.39万 | $2,319.24万 | 1.30% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 284 |
NEIROFirst Neiro On Ethereum
|
$0.00006354 | $0.00006615 | $0.00006274 | $54.20万 | $2,698.13万 | 1.03% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 590 |
EDUOpen Campus
|
$0.0518 | $0.053 | $0.0508 | $13.82万 | $2,138.99万 | 0.19% |
| 379 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $35.03万 | $885.25万 | 1.33% |
| 498 |
CKBNervos Network
|
$0.001144 | $0.001206 | $0.001127 | $20.94万 | $5,840.73万 | -1.04% |
| 688 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.77万 | $3,900.01万 | -0.20% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $92.55万 | $291.62万 | -4.83% |
| 228 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $74.15万 | $2,570.06万 | -1.85% |
| 10 |
NEARNear Protocol
|
$3.996 | $4.27 | $3.96 | $8,259.07万 | $53.72亿 | -0.15% |
| 348 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 125 |
ERACaldera
|
$0.0688 | $0.0697 | $0.0656 | $181.95万 | $1,024.46万 | 4.88% |
相关站点
共 40 个
Celo _数字货币市值
United Stables _加密货币行情
Huma Finance _币种排行
USDC _加密货币行情
波场 _以太坊ETH价格
BEAMX _以太坊ETH价格
Raydium _以太坊ETH价格
Pudgy Penguins _BTC行情
THORChain _币种排行
Bittensor _加密货币行情
Internet _币种排行
Ripple USD _币种排行
Polkadot _加密货币行情
United Stables _比特币行情
First Digital _BTC行情
Polygon _比特币行情
Holo _比特币
Injective _以太坊ETH价格
Filecoin _加密货币行情
达世币 _比特币行情
狗币 _币种排行
Celestia _加密货币行情
TONToken _以太坊ETH价格
BFUSD _数字货币市值
以太坊 _加密货币行情
BFUSD _币种排行
以太坊 _BTC行情
LayerZero _比特币
狗币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pudgy Penguins _加密货币行情
艾达币 _数字货币市值
Aster _加密货币行情
Arbitrum _数字货币市值
Zama _比特币
Initia _BTC行情
First Digital _比特币
BFUSD _以太坊ETH价格
Ripple USD _币种排行
Avalanche _比特币