Aave
AAVE · 美元计价
$123.95
-5.85%
≈ ￥818.07
(-$7.70)
更新于 2026-11-11 07:35:02
24H 最高$132.51
24H 最低$120.83
今日开盘$131.65
24H 成交量$1,636.50万
流通市值$18.92亿
24H 涨跌额(-$7.70)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 622 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.62万 | $2,214.11万 | -0.38% |
| 338 |
CVXConvex Finance
|
$1.721 | $1.80 | $1.69 | $42.73万 | $1.70亿 | -3.32% |
| 658 |
WOOWOO
|
$0.01086 | $0.01126 | $0.01075 | $7.32万 | $2,038.06万 | -1.72% |
| 447 |
SQQQBSQQQB
|
$43.04 | $45.00 | $42.36 | $28.04万 | — | 0.87% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 191 |
HOMEHome
|
$0.00548 | $0.0055 | $0.00516 | $94.55万 | $2,319.68万 | 5.59% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005911 | $0.00006091 | $0.00005758 | $74.56万 | $2,451.02万 | 0.07% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 2.52% |
| 334 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $43.56万 | $765.82万 | -1.79% |
| 517 |
CKBNervos Network
|
$0.000918 | $0.000952 | $0.000906 | $20.55万 | $4,554.64万 | -0.33% |
| 656 |
REQRequest
|
$0.0461 | $0.0483 | $0.0445 | $7.49万 | $3,635.06万 | -3.76% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 86 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $360.36万 | $271.63万 | 9.92% |
| 275 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $56.79万 | $2,482.20万 | -1.62% |
| 10 |
NEARNear Protocol
|
$3.561 | $3.77 | $3.47 | $8,427.07万 | $46.00亿 | -1.58% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 81 |
ERACaldera
|
$0.0798 | $0.083 | $0.0693 | $395.02万 | $1,171.41万 | 13.35% |
相关站点
共 40 个
RWUSD _币种排行
艾达币 _BTC行情
Arbitrum _数字货币市值
Ethena USDe _BTC行情
Arbitrum _以太坊ETH价格
Near Protocol _以太坊ETH价格
恒星币 _数字货币市值
Pepe _BTC行情
Plasma _加密货币行情
比特币 _加密货币行情
EUR _比特币行情
TQQQB _比特币行情
Particle _数字货币市值
比特币 _币种排行
United Stables _比特币行情
USD1 _币种排行
BENQI _比特币行情
TONToken _比特币行情
BFUSD _以太坊ETH价格
Midnight _以太坊ETH价格
达世币 _BTC行情
Prometeus _数字货币市值
Gram _以太坊ETH价格
Render _以太坊ETH价格
Polygon _BTC行情
Aerodrome _比特币行情
Ether.fi _币种排行
比特币
Ondo _比特币
SOXSB _数字货币市值
AMDB _加密货币行情
Aave _BTC行情
Ethena _比特币行情
Hedera _数字货币市值
比特现金 _加密货币行情
BFUSD _以太坊ETH价格
Internet _BTC行情
Act I : The _数字货币市值
Pepe _数字货币市值
CyberConnect _比特币