Aerodrome Finance
AERO · 美元计价
$0.5934
-9.03%
≈ ￥3.9164
(-$0.06)
更新于 2026-11-05 23:40:02
24H 最高$0.6685
24H 最低$0.5877
今日开盘$0.6523
24H 成交量$311.73万
流通市值$2.37亿
24H 涨跌额(-$0.06)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 639 |
FLUXFLUX
|
$0.0541 | $0.0593 | $0.0534 | $10.91万 | $2,453.70万 | -8.31% |
| 321 |
CVXConvex Finance
|
$1.803 | $2.00 | $1.77 | $47.79万 | $1.94亿 | -9.53% |
| 473 |
WOOWOO
|
$0.01151 | $0.01376 | $0.01133 | $24.98万 | $2,328.81万 | -7.99% |
| 447 |
SQQQBSQQQB
|
$47.61 | $48.12 | $40.63 | $28.12万 | — | 17.12% |
| 424 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 274 |
HOMEHome
|
$0.00522 | $0.00554 | $0.0052 | $59.81万 | $2,319.24万 | -3.87% |
| 553 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 273 |
NEIROFirst Neiro On Ethereum
|
$0.00005993 | $0.00006549 | $0.00005922 | $60.80万 | $2,698.13万 | -8.17% |
| 300 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 594 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0478 | $14.86万 | $2,138.99万 | -8.90% |
| 373 |
KATKatana Network
|
$0.0036 | $0.00387 | $0.00357 | $38.31万 | $885.25万 | -6.74% |
| 483 |
CKBNervos Network
|
$0.001092 | $0.001194 | $0.001073 | $23.74万 | $5,840.73万 | -8.39% |
| 687 |
REQRequest
|
$0.0492 | $0.0511 | $0.0491 | $3.85万 | $3,900.01万 | -3.15% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $89.72万 | $291.62万 | -8.84% |
| 260 |
IOSTIOST
|
$0.000664 | $0.000716 | $0.000655 | $66.29万 | $2,570.06万 | -7.13% |
| 10 |
NEARNear Protocol
|
$3.76 | $4.20 | $3.72 | $7,725.10万 | $53.72亿 | -10.26% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 131 |
ERACaldera
|
$0.0658 | $0.0697 | $0.0651 | $181.15万 | $1,024.46万 | -2.81% |
相关站点
共 40 个
QQQB _加密货币行情
比特币 _数字货币市值
Starknet _加密货币行情
United Stables _数字货币市值
Ethena _币种排行
SOXSB _加密货币行情
Ripple USD _加密货币行情
狗币 _以太坊ETH价格
Injective _以太坊ETH价格
大零币 _币种排行
MarsCoin _比特币行情
Initia _比特币行情
Huma Finance _以太坊ETH价格
StraitsX XUSD _比特币
EUR _比特币行情
Pendle _BTC行情
Thena _加密货币行情
Ethena _以太坊ETH价格
Aster _比特币
Aerodrome _币种排行
Plasma _BTC行情
Starknet _加密货币行情
比特现金 _数字货币市值
Chainlink _数字货币市值
QQQB _币种排行
TQQQB _比特币
Raydium _BTC行情
Render _币种排行
Sui _BTC行情
MarsCoin _BTC行情
PancakeSwap _BTC行情
World Liberty _比特币行情
TQQQB _以太坊ETH价格
Internet _加密货币行情
TONToken _BTC行情
World Liberty _以太坊ETH价格
Celestia _比特币行情
Gram _比特币行情
THORChain _以太坊ETH价格
KORUB _加密货币行情