Adventure Gold
AGLD · 美元计价
$0.1652
-6.46%
≈ ￥1.0903
(-$0.01)
更新于 2026-11-06 02:25:01
24H 最高$0.1767
24H 最低$0.1621
今日开盘$0.1766
24H 成交量$12.87万
流通市值$1,534.59万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 621 |
FLUXFLUX
|
$0.0541 | $0.0591 | $0.0515 | $13.73万 | $2,276.20万 | -6.24% |
| 309 |
CVXConvex Finance
|
$1.818 | $1.97 | $1.75 | $53.92万 | $1.79亿 | -7.06% |
| 500 |
WOOWOO
|
$0.01172 | $0.01376 | $0.01132 | $25.31万 | $2,202.80万 | -4.87% |
| 369 |
SQQQBSQQQB
|
$49.04 | $49.59 | $41.01 | $42.48万 | — | 18.97% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 310 |
HOMEHome
|
$0.0053 | $0.00554 | $0.00501 | $53.65万 | $2,288.92万 | -1.12% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00005957 | $0.00006475 | $0.000058 | $68.00万 | $2,496.96万 | -7.08% |
| 314 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 579 |
EDUOpen Campus
|
$0.0477 | $0.053 | $0.0465 | $17.66万 | $1,935.36万 | -8.09% |
| 322 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $52.10万 | $825.90万 | -6.86% |
| 468 |
CKBNervos Network
|
$0.001082 | $0.001193 | $0.001056 | $29.03万 | $5,359.31万 | -7.60% |
| 684 |
REQRequest
|
$0.0492 | $0.051 | $0.0485 | $4.93万 | $3,755.21万 | -3.34% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.47万 | $269.07万 | -5.48% |
| 261 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $70.46万 | $2,486.58万 | -4.71% |
| 11 |
NEARNear Protocol
|
$3.668 | $4.13 | $3.63 | $8,650.20万 | $48.97亿 | -10.80% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 97 |
ERACaldera
|
$0.075 | $0.0752 | $0.0646 | $309.52万 | $1,026.03万 | 10.95% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Thena _加密货币行情
Chainlink _数字货币市值
Chainlink _比特币
Ethena _比特币行情
First Digital _比特币
Starknet _数字货币市值
达世币 _比特币行情
Pudgy Penguins _币种排行
Hyperliquid _数字货币市值
瑞波币 _加密货币行情
应用链 _比特币
Internet _币种排行
牛来 _加密货币行情
Sei _币种排行
Gram _比特币
Plasma _以太坊ETH价格
Sui _币种排行
瑞波币 _比特币行情
World Liberty _加密货币行情
Chainlink _加密货币行情
World Liberty _加密货币行情
Arbitrum _以太坊ETH价格
瑞波币 _以太坊ETH价格
NFPrompt _加密货币行情
Ripple USD _比特币
United Stables _比特币
THORChain _加密货币行情
Arbitrum _比特币
SOXSB _币种排行
波场 _币种排行
波场 _数字货币市值
1000CAT _比特币
Plasma _以太坊ETH价格
Bittensor _比特币行情
Ethena _币种排行
艾达币 _加密货币行情
Bubblemaps _BTC行情
Holo _比特币行情
Near Protocol _币种排行