aixbt by Virtuals
AIXBT · 美元计价
$0.01637
-0.06%
≈ ￥0.108042
(-$0.00)
更新于 2026-11-05 16:35:02
24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01638
24H 成交量$27.54万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 645 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0557 | $9.33万 | $2,453.70万 | 0.87% |
| 266 |
CVXConvex Finance
|
$1.937 | $2.03 | $1.89 | $59.56万 | $1.94亿 | 2.32% |
| 632 |
WOOWOO
|
$0.01233 | $0.01265 | $0.01201 | $10.42万 | $2,328.81万 | -0.32% |
| 532 |
SQQQBSQQQB
|
$42.43 | $43.30 | $39.86 | $19.02万 | — | 0.00% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 246 |
HOMEHome
|
$0.00553 | $0.00554 | $0.0052 | $66.65万 | $2,319.24万 | 2.41% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006413 | $0.00006615 | $0.00006274 | $56.93万 | $2,698.13万 | 0.69% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 588 |
EDUOpen Campus
|
$0.0521 | $0.053 | $0.0508 | $13.80万 | $2,138.99万 | 0.00% |
| 372 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00374 | $36.97万 | $885.25万 | -0.78% |
| 519 |
CKBNervos Network
|
$0.001151 | $0.001206 | $0.001127 | $20.45万 | $5,840.73万 | -2.46% |
| 684 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $4.62万 | $3,900.01万 | 0.40% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.53万 | $291.62万 | -4.83% |
| 222 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000687 | $77.48万 | $2,570.06万 | -2.66% |
| 9 |
NEARNear Protocol
|
$4.048 | $4.27 | $3.96 | $9,874.42万 | $53.72亿 | -0.32% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 125 |
ERACaldera
|
$0.067 | $0.0697 | $0.0647 | $186.52万 | $1,024.46万 | 3.24% |
相关站点
共 40 个
TQQQB _数字货币市值
USD1 _BTC行情
Artificial _数字货币市值
恒星币 _比特币
RWUSD _数字货币市值
AAPLB _加密货币行情
TONToken _币种排行
Hedera _数字货币市值
牛来 _以太坊ETH价格
Holo _以太坊ETH价格
Space and Time _比特币
Holo _比特币
USDC _比特币行情
Pudgy Penguins _以太坊ETH价格
Filecoin _比特币
Pendle _币种排行
AAPLB _比特币
比特币 _币种排行
PancakeSwap _币种排行
1000CAT _比特币行情
Render _以太坊ETH价格
狗币 _币种排行
艾达币 _比特币
以太坊 _加密货币行情
Pepe _币种排行
Ethena _数字货币市值
Pepe _币种排行
Celestia _数字货币市值
Haedal _币种排行
BEB _比特币行情
牛来 _币种排行
NFPrompt _币种排行
莱特币 _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _币种排行
BEB _BTC行情
莱特币 _BTC行情
Aster _BTC行情
Aave _币种排行
Holo _币种排行