My Neighbor Alice
ALICE · 美元计价
$0.127
-0.86%
≈ ￥0.8382
(-$0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.1321
24H 最低$0.1264
今日开盘$0.1281
24H 成交量$20.58万
流通市值$1,187.34万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 642 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.50万 | $2,453.70万 | 0.52% |
| 270 |
CVXConvex Finance
|
$1.936 | $2.03 | $1.89 | $58.33万 | $1.94亿 | 2.16% |
| 633 |
WOOWOO
|
$0.01225 | $0.01265 | $0.01201 | $10.30万 | $2,328.81万 | 0.66% |
| 531 |
SQQQBSQQQB
|
$42.71 | $43.30 | $39.86 | $18.74万 | — | 0.54% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 245 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $67.18万 | $2,319.24万 | 0.92% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.00006382 | $0.00006615 | $0.00006274 | $56.00万 | $2,698.13万 | 0.90% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 587 |
EDUOpen Campus
|
$0.0521 | $0.053 | $0.0508 | $13.78万 | $2,138.99万 | 0.58% |
| 375 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $36.60万 | $885.25万 | -0.26% |
| 510 |
CKBNervos Network
|
$0.001155 | $0.001206 | $0.001127 | $20.70万 | $5,840.73万 | -1.37% |
| 687 |
REQRequest
|
$0.0503 | $0.0511 | $0.0498 | $3.80万 | $3,900.01万 | 0.80% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.34万 | $291.62万 | -5.48% |
| 226 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $75.88万 | $2,570.06万 | -3.35% |
| 9 |
NEARNear Protocol
|
$4.004 | $4.27 | $3.96 | $9,639.69万 | $53.72亿 | -1.09% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 127 |
ERACaldera
|
$0.0669 | $0.0697 | $0.0649 | $182.65万 | $1,024.46万 | 1.83% |
相关站点
共 40 个
Near Protocol _数字货币市值
Ethena _数字货币市值
StraitsX XUSD _比特币
Haedal _比特币
KORUB _加密货币行情
Pendle _币种排行
Aptos _数字货币市值
NFPrompt _币种排行
Polkadot _数字货币市值
MarsCoin _BTC行情
World Liberty _BTC行情
Pendle _以太坊ETH价格
USD1 _以太坊ETH价格
PAX Gold _比特币
RWUSD _加密货币行情
Celestia _加密货币行情
Thena _比特币
Celo _比特币行情
Render _比特币
Quant _币种排行
达世币 _币种排行
Aave _加密货币行情
Polkadot _BTC行情
狗币 _数字货币市值
Solana _比特币行情
Aptos _比特币
莱特币 _比特币行情
Filecoin _以太坊ETH价格
Solana _BTC行情
Quant _以太坊ETH价格
以太坊 _数字货币市值
Virtuals _比特币
Sui _比特币
Solana _比特币
Polkadot _比特币行情
Sui _数字货币市值
Near Protocol _加密货币行情
恒星币 _BTC行情
Aptos _BTC行情
Aptos _BTC行情