ALPINE Fan Token
ALPINE · 美元计价
$0.293
-6.09%
≈ ￥1.9338
(-$0.02)
更新于 2026-11-06 00:25:03
24H 最高$0.313
24H 最低$0.285
今日开盘$0.312
24H 成交量$21.28万
流通市值$517.09万
24H 涨跌额(-$0.02)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 615 |
FLUXFLUX
|
$0.0547 | $0.0591 | $0.0515 | $13.67万 | $2,453.70万 | -6.50% |
| 289 |
CVXConvex Finance
|
$1.817 | $1.97 | $1.75 | $57.72万 | $1.94亿 | -6.63% |
| 494 |
WOOWOO
|
$0.01163 | $0.01376 | $0.01132 | $25.16万 | $2,328.81万 | -6.36% |
| 398 |
SQQQBSQQQB
|
$47.19 | $49.59 | $40.63 | $36.89万 | — | 12.95% |
| 435 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 301 |
HOMEHome
|
$0.0052 | $0.00554 | $0.00501 | $56.41万 | $2,319.24万 | -3.17% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006512 | $0.000058 | $66.41万 | $2,698.13万 | -6.69% |
| 309 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 578 |
EDUOpen Campus
|
$0.0481 | $0.053 | $0.0465 | $17.54万 | $2,138.99万 | -8.03% |
| 342 |
KATKatana Network
|
$0.00356 | $0.00387 | $0.00346 | $46.18万 | $885.25万 | -6.81% |
| 466 |
CKBNervos Network
|
$0.001098 | $0.001193 | $0.001056 | $27.77万 | $5,840.73万 | -7.03% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0487 | $4.64万 | $3,900.01万 | -3.95% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.21万 | $291.62万 | -8.90% |
| 259 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $69.45万 | $2,570.06万 | -5.26% |
| 11 |
NEARNear Protocol
|
$3.787 | $4.15 | $3.63 | $8,270.64万 | $53.72亿 | -8.50% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 129 |
ERACaldera
|
$0.0683 | $0.0696 | $0.0646 | $186.35万 | $1,024.46万 | -0.87% |
相关站点
共 40 个
Filecoin _数字货币市值
以太坊 _BTC行情
Aster _比特币
United Stables _BTC行情
StraitsX XUSD _数字货币市值
Celestia _加密货币行情
Bittensor _数字货币市值
INTWB _加密货币行情
FOGO _币种排行
以太坊 _币种排行
Tether Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aptos _以太坊ETH价格
Stacks _比特币
Near Protocol _加密货币行情
Tezos _比特币行情
Tether Gold _数字货币市值
Uniswap _加密货币行情
BEB _比特币
1000CAT _加密货币行情
Holo _币种排行
以太坊 _以太坊ETH价格
应用链 _以太坊ETH价格
Sei _BTC行情
狗币 _BTC行情
币安币 _以太坊ETH价格
Hedera _以太坊ETH价格
Ethena _数字货币市值
Thena _比特币行情
RWUSD _BTC行情
BFUSD _BTC行情
INTWB _以太坊ETH价格
Initia _比特币行情
BEAMX _数字货币市值
PAX Gold _BTC行情
Arbitrum _BTC行情
Internet _比特币行情
Ether.fi _比特币
Render _数字货币市值
莱特币 _以太坊ETH价格