Veranta
AVNT · 美元计价
$0.0907
-0.66%
≈ ￥0.59862
(-$0.00)
更新于 2026-11-05 17:55:01
24H 最高$0.0948
24H 最低$0.0897
今日开盘$0.0913
24H 成交量$32.06万
流通市值$3,594.12万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 641 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0557 | $9.52万 | $2,453.70万 | 0.69% |
| 266 |
CVXConvex Finance
|
$1.95 | $2.03 | $1.89 | $58.50万 | $1.94亿 | 2.74% |
| 636 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01201 | $10.03万 | $2,328.81万 | 1.49% |
| 532 |
SQQQBSQQQB
|
$42.21 | $43.30 | $39.86 | $18.62万 | — | 0.45% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 246 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $66.67万 | $2,319.24万 | 0.37% |
| 539 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 286 |
NEIROFirst Neiro On Ethereum
|
$0.00006408 | $0.00006615 | $0.00006274 | $54.68万 | $2,698.13万 | 0.87% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 589 |
EDUOpen Campus
|
$0.0521 | $0.053 | $0.0508 | $13.75万 | $2,138.99万 | 0.00% |
| 383 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $34.85万 | $885.25万 | -0.26% |
| 505 |
CKBNervos Network
|
$0.001152 | $0.001206 | $0.001127 | $20.85万 | $5,840.73万 | -1.87% |
| 687 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.86万 | $3,900.01万 | 0.20% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $90.19万 | $291.62万 | -4.80% |
| 227 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000687 | $75.69万 | $2,570.06万 | -3.08% |
| 9 |
NEARNear Protocol
|
$4.027 | $4.27 | $3.96 | $9,362.46万 | $53.72亿 | -1.18% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 126 |
ERACaldera
|
$0.067 | $0.0697 | $0.0649 | $181.22万 | $1,024.46万 | 2.13% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Near Protocol _数字货币市值
World Liberty _BTC行情
Worldcoin _加密货币行情
TQQQB _币种排行
Bittensor _BTC行情
BFUSD _比特币
Pump.fun _数字货币市值
United Stables _币种排行
Bubblemaps _币种排行
Quant _币种排行
Celestia _以太坊ETH价格
StraitsX XUSD _比特币
艾达币 _BTC行情
应用链 _加密货币行情
Raydium _加密货币行情
AMDB _加密货币行情
恒星币 _BTC行情
Avalanche _加密货币行情
Sei _比特币行情
RWUSD _BTC行情
Bittensor _数字货币市值
Pudgy Penguins _加密货币行情
World Liberty _加密货币行情
Chainlink _BTC行情
Zama _比特币
RWUSD _比特币行情
SNXXB _币种排行
Plasma _比特币行情
Virtuals _比特币行情
狗币 _比特币行情
Gram _比特币行情
Avalanche _比特币行情
Polkadot _加密货币行情
AAPLB _以太坊ETH价格
狗币 _比特币行情
Raydium _比特币
Gram _数字货币市值
Celo _比特币