BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-05 19:10:03
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 638 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $9.86万 | $2,453.70万 | 0.17% |
| 266 |
CVXConvex Finance
|
$1.921 | $2.03 | $1.89 | $57.70万 | $1.94亿 | -0.26% |
| 631 |
WOOWOO
|
$0.01218 | $0.01265 | $0.01201 | $10.44万 | $2,328.81万 | 0.16% |
| 524 |
SQQQBSQQQB
|
$42.3 | $43.30 | $39.86 | $19.20万 | — | 1.83% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 246 |
HOMEHome
|
$0.00543 | $0.00554 | $0.0052 | $66.74万 | $2,319.24万 | -0.18% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.00006615 | $0.00006274 | $52.26万 | $2,698.13万 | -0.02% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 590 |
EDUOpen Campus
|
$0.0519 | $0.053 | $0.0508 | $13.70万 | $2,138.99万 | -0.77% |
| 385 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00374 | $34.34万 | $885.25万 | -0.26% |
| 499 |
CKBNervos Network
|
$0.001146 | $0.001206 | $0.001127 | $21.06万 | $5,840.73万 | -2.47% |
| 688 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.85万 | $3,900.01万 | -0.40% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $92.93万 | $291.62万 | -5.44% |
| 226 |
IOSTIOST
|
$0.000691 | $0.000717 | $0.000687 | $75.20万 | $2,570.06万 | -3.36% |
| 9 |
NEARNear Protocol
|
$4.011 | $4.27 | $3.96 | $8,712.54万 | $53.72亿 | -2.17% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 126 |
ERACaldera
|
$0.0676 | $0.0697 | $0.0649 | $178.55万 | $1,024.46万 | 3.52% |
相关站点
共 40 个
RWUSD _币种排行
BEB _比特币
Starknet _加密货币行情
Polygon _比特币行情
Stacks _BTC行情
Ripple USD _以太坊ETH价格
TONToken _比特币行情
Zama _数字货币市值
KORUB _加密货币行情
Filecoin _数字货币市值
Bittensor _比特币行情
NFPrompt _数字货币市值
Bittensor _币种排行
SNXXB _数字货币市值
Zama _BTC行情
Polkadot _数字货币市值
SOXSB _BTC行情
币安币 _以太坊ETH价格
Aerodrome _BTC行情
大零币 _数字货币市值
达世币 _数字货币市值
BEB _数字货币市值
SOXSB _以太坊ETH价格
AMDB _币种排行
Initia _加密货币行情
以太坊 _币种排行
恒星币 _比特币行情
THORChain _BTC行情
Pendle _BTC行情
StraitsX XUSD _BTC行情
Polygon _币种排行
SOXSB _比特币行情
Official Trump _BTC行情
KORUB _比特币行情
Ripple USD _加密货币行情
QQQB _以太坊ETH价格
Aster _加密货币行情
Ondo _比特币行情
Hedera _比特币
牛来 _数字货币市值