BEAMX
BEAMX · 美元计价
$0.004246
-2.79%
≈ ￥0.028024
(-$0.00)
更新于 2026-11-06 01:25:02
24H 最高$0.004978
24H 最低$0.00423
今日开盘$0.004368
24H 成交量$709.50万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0537 | $0.0591 | $0.0515 | $13.48万 | $2,453.70万 | -7.25% |
| 316 |
CVXConvex Finance
|
$1.811 | $1.97 | $1.75 | $52.84万 | $1.94亿 | -7.65% |
| 494 |
WOOWOO
|
$0.01168 | $0.01376 | $0.01132 | $25.17万 | $2,328.81万 | -5.43% |
| 377 |
SQQQBSQQQB
|
$48.16 | $49.59 | $40.69 | $39.75万 | — | 18.21% |
| 437 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 306 |
HOMEHome
|
$0.00525 | $0.00554 | $0.00501 | $54.71万 | $2,319.24万 | -1.50% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006475 | $0.000058 | $65.79万 | $2,698.13万 | -7.72% |
| 311 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 579 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.39万 | $2,138.99万 | -9.60% |
| 330 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $49.72万 | $885.25万 | -6.86% |
| 465 |
CKBNervos Network
|
$0.001074 | $0.001193 | $0.001056 | $28.64万 | $5,840.73万 | -8.28% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.55万 | $3,900.01万 | -3.93% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $93.82万 | $291.62万 | -7.59% |
| 262 |
IOSTIOST
|
$0.000677 | $0.000709 | $0.000642 | $68.74万 | $2,570.06万 | -3.15% |
| 11 |
NEARNear Protocol
|
$3.731 | $4.15 | $3.63 | $8,234.05万 | $53.72亿 | -8.71% |
| 378 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 128 |
ERACaldera
|
$0.069 | $0.0696 | $0.0646 | $193.57万 | $1,024.46万 | 0.73% |
相关站点
共 40 个
1000CAT _BTC行情
大零币 _比特币行情
Filecoin _BTC行情
PAX Gold _比特币行情
Artificial _比特币行情
Polygon _比特币行情
Celo _加密货币行情
Tether Gold _比特币
Aster _数字货币市值
Arbitrum _币种排行
TONToken _加密货币行情
比特币 _BTC行情
达世币 _BTC行情
Official Trump _加密货币行情
Raydium _比特币行情
艾达币 _币种排行
BFUSD _BTC行情
Solana _币种排行
瑞波币 _BTC行情
SNXXB _币种排行
牛来 _数字货币市值
1000CAT _以太坊ETH价格
First Digital _加密货币行情
EUR _以太坊ETH价格
应用链 _比特币
Tezos _以太坊ETH价格
THORChain _BTC行情
Near Protocol _BTC行情
DRAMB _加密货币行情
RWUSD _数字货币市值
Filecoin _数字货币市值
Pudgy Penguins _BTC行情
RWUSD _比特币行情
Celestia _数字货币市值
QQQB _BTC行情
币安币 _币种排行
First Digital _加密货币行情
应用链 _币种排行
Aster _BTC行情
Celestia _以太坊ETH价格