Berachain
BERA · 美元计价
$0.1259
-1.79%
≈ ￥0.83094
(-$0.00)
更新于 2026-11-05 19:30:01
24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1282
24H 成交量$53.90万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 637 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $10.07万 | $2,453.70万 | 0.35% |
| 266 |
CVXConvex Finance
|
$1.924 | $2.03 | $1.89 | $57.73万 | $1.94亿 | 0.31% |
| 628 |
WOOWOO
|
$0.01216 | $0.01265 | $0.01201 | $10.64万 | $2,328.81万 | 0.00% |
| 525 |
SQQQBSQQQB
|
$42.29 | $43.30 | $39.86 | $19.18万 | — | 1.66% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 246 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $66.90万 | $2,319.24万 | 0.00% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006387 | $0.00006615 | $0.00006274 | $51.68万 | $2,698.13万 | 0.08% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 589 |
EDUOpen Campus
|
$0.0522 | $0.053 | $0.0508 | $13.81万 | $2,138.99万 | -0.19% |
| 384 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $34.48万 | $885.25万 | 0.00% |
| 497 |
CKBNervos Network
|
$0.001149 | $0.001206 | $0.001127 | $21.32万 | $5,840.73万 | -2.46% |
| 688 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | -0.40% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $91.67万 | $291.62万 | -4.80% |
| 227 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $75.22万 | $2,570.06万 | -2.95% |
| 9 |
NEARNear Protocol
|
$4.006 | $4.27 | $3.96 | $8,653.90万 | $53.72亿 | -2.48% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 125 |
ERACaldera
|
$0.068 | $0.0697 | $0.0652 | $180.23万 | $1,024.46万 | 3.98% |
相关站点
共 40 个
Huma Finance _比特币行情
Ripple USD _BTC行情
Arbitrum _以太坊ETH价格
First Digital _加密货币行情
Tether Gold _比特币
Internet _币种排行
Plasma _数字货币市值
艾达币 _以太坊ETH价格
Space and Time _数字货币市值
Celestia _加密货币行情
Aave _加密货币行情
应用链 _比特币
Holo _币种排行
Official Trump _以太坊ETH价格
Render _比特币
达世币 _数字货币市值
瑞波币 _币种排行
SOXSB _BTC行情
瑞波币 _币种排行
瑞波币 _比特币
Pendle _BTC行情
1000CAT _比特币行情
Near Protocol _数字货币市值
Sei _比特币
牛来 _比特币行情
Sui _以太坊ETH价格
SOXSB _比特币
SNXXB _数字货币市值
1000CAT _比特币
Aster _加密货币行情
狗币 _比特币
RWUSD _币种排行
EUR _比特币行情
Sui _比特币
瑞波币 _加密货币行情
莱特币 _加密货币行情
PancakeSwap _比特币行情
Pump.fun _数字货币市值
Ondo _加密货币行情
Bittensor _比特币行情