Cartesi
CTSI · 美元计价
$0.02677
1.36%
≈ ￥0.176682
($0.00)
更新于 2026-11-05 17:10:02
24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.02641
24H 成交量$15.78万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 647 |
FLUXFLUX
|
$0.0583 | $0.0593 | $0.0557 | $9.33万 | $2,453.70万 | 1.22% |
| 269 |
CVXConvex Finance
|
$1.934 | $2.03 | $1.89 | $58.34万 | $1.94亿 | 1.36% |
| 633 |
WOOWOO
|
$0.01234 | $0.01265 | $0.01201 | $10.20万 | $2,328.81万 | 0.98% |
| 533 |
SQQQBSQQQB
|
$42.71 | $43.30 | $39.86 | $18.87万 | — | 0.66% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 247 |
HOMEHome
|
$0.00549 | $0.00554 | $0.0052 | $67.05万 | $2,319.24万 | 1.48% |
| 540 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.000064 | $0.00006615 | $0.00006274 | $56.52万 | $2,698.13万 | 1.20% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 588 |
EDUOpen Campus
|
$0.0522 | $0.053 | $0.0508 | $13.76万 | $2,138.99万 | 0.58% |
| 376 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $36.49万 | $885.25万 | -0.52% |
| 512 |
CKBNervos Network
|
$0.001153 | $0.001206 | $0.001127 | $20.67万 | $5,840.73万 | -1.54% |
| 686 |
REQRequest
|
$0.0506 | $0.0511 | $0.0497 | $3.95万 | $3,900.01万 | 1.61% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.50万 | $291.62万 | -5.48% |
| 220 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $77.54万 | $2,570.06万 | -3.63% |
| 9 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.96 | $9,727.33万 | $53.72亿 | -0.86% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 125 |
ERACaldera
|
$0.0672 | $0.0697 | $0.0649 | $185.15万 | $1,024.46万 | 3.23% |
相关站点
共 40 个
Bittensor _BTC行情
Thena _数字货币市值
Gram _数字货币市值
Bubblemaps _BTC行情
MarsCoin _比特币
Bubblemaps _数字货币市值
StraitsX XUSD _币种排行
SOXSB _数字货币市值
Hyperliquid _比特币行情
Celo _数字货币市值
Polkadot _币种排行
Tether Gold _以太坊ETH价格
1000CAT _加密货币行情
应用链 _BTC行情
Ondo _比特币
Injective _币种排行
狗币 _以太坊ETH价格
World Liberty _数字货币市值
Haedal _加密货币行情
AAPLB _BTC行情
BABAB _BTC行情
Polygon _BTC行情
Celestia _比特币
Tether Gold _比特币行情
恒星币 _比特币
StraitsX XUSD _币种排行
EUR _加密货币行情
MarsCoin _数字货币市值
Pepe _比特币
Aave _加密货币行情
Stacks _以太坊ETH价格
Haedal _比特币
恒星币 _以太坊ETH价格
KORUB _币种排行
瑞波币 _币种排行
Aptos _比特币
Huma Finance _以太坊ETH价格
Hedera _币种排行
LayerZero _比特币行情
Arbitrum _BTC行情