Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 20:40:01
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 639 |
FLUXFLUX
|
$0.0568 | $0.0593 | $0.0557 | $9.65万 | $2,453.70万 | 0.00% |
| 276 |
CVXConvex Finance
|
$1.895 | $2.03 | $1.89 | $55.92万 | $1.94亿 | -2.32% |
| 617 |
WOOWOO
|
$0.01197 | $0.01265 | $0.01197 | $11.20万 | $2,328.81万 | -0.91% |
| 524 |
SQQQBSQQQB
|
$42.42 | $43.30 | $39.86 | $19.02万 | — | -0.42% |
| 405 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 248 |
HOMEHome
|
$0.00542 | $0.00554 | $0.0052 | $66.65万 | $2,319.24万 | 0.37% |
| 536 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006288 | $0.00006615 | $0.00006274 | $55.06万 | $2,698.13万 | -0.55% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 582 |
EDUOpen Campus
|
$0.0514 | $0.053 | $0.0508 | $14.38万 | $2,138.99万 | -0.77% |
| 379 |
KATKatana Network
|
$0.00377 | $0.00389 | $0.00374 | $35.92万 | $885.25万 | 0.00% |
| 505 |
CKBNervos Network
|
$0.001132 | $0.001206 | $0.001127 | $20.67万 | $5,840.73万 | -2.50% |
| 687 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.80万 | $3,900.01万 | -0.40% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.64万 | $291.62万 | -4.17% |
| 243 |
IOSTIOST
|
$0.000689 | $0.000717 | $0.000687 | $69.84万 | $2,570.06万 | -1.57% |
| 10 |
NEARNear Protocol
|
$3.948 | $4.27 | $3.94 | $8,154.35万 | $53.72亿 | -2.30% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 125 |
ERACaldera
|
$0.0684 | $0.0697 | $0.0657 | $182.41万 | $1,024.46万 | 3.32% |
相关站点
共 40 个
USD1 _数字货币市值
Solana _数字货币市值
PAX Gold _数字货币市值
AAPLB _加密货币行情
1000CAT _币种排行
United Stables _数字货币市值
Near Protocol _比特币
Celo _数字货币市值
Artificial _BTC行情
1000CAT _币种排行
Arbitrum _比特币行情
Near Protocol _数字货币市值
Tezos _以太坊ETH价格
1000CAT _币种排行
Starknet _比特币行情
Space and Time _数字货币市值
Solana _比特币行情
Internet _BTC行情
MarsCoin _加密货币行情
KORUB _加密货币行情
莱特币 _比特币行情
狗币 _BTC行情
Tezos _数字货币市值
PancakeSwap _比特币行情
Avalanche _加密货币行情
BABAB _以太坊ETH价格
TQQQB _BTC行情
Sui _比特币行情
United Stables _加密货币行情
USD1 _比特币行情
Thena _比特币行情
Ondo _比特币行情
大零币 _以太坊ETH价格
Pendle _比特币
PAX Gold _币种排行
应用链 _以太坊ETH价格
SNXXB _BTC行情
BFUSD _比特币
1000CAT _比特币行情
Avalanche _比特币