district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-05 14:15:01
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$687.57万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 654 |
FLUXFLUX
|
$0.0574 | $0.0593 | $0.0557 | $8.42万 | $2,453.70万 | -0.35% |
| 263 |
CVXConvex Finance
|
$1.926 | $2.03 | $1.88 | $61.16万 | $1.94亿 | 1.58% |
| 614 |
WOOWOO
|
$0.01228 | $0.01265 | $0.01201 | $11.95万 | $2,328.81万 | -0.41% |
| 506 |
SQQQBSQQQB
|
$43.22 | $43.54 | $39.86 | $21.77万 | — | -0.39% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 252 |
HOMEHome
|
$0.00543 | $0.0055 | $0.0052 | $65.32万 | $2,319.24万 | -0.37% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.00006615 | $0.00006274 | $59.31万 | $2,698.13万 | 1.30% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 593 |
EDUOpen Campus
|
$0.0517 | $0.053 | $0.0508 | $13.59万 | $2,138.99万 | 1.37% |
| 400 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $33.45万 | $885.25万 | 0.00% |
| 545 |
CKBNervos Network
|
$0.001171 | $0.001206 | $0.001146 | $18.26万 | $5,840.73万 | 0.34% |
| 683 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $4.83万 | $3,900.01万 | 1.41% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $90.24万 | $291.62万 | -5.44% |
| 225 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000688 | $76.08万 | $2,570.06万 | -2.94% |
| 9 |
NEARNear Protocol
|
$4.022 | $4.27 | $3.89 | $1.13亿 | $53.72亿 | 3.29% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 126 |
ERACaldera
|
$0.0664 | $0.0697 | $0.0639 | $185.54万 | $1,024.46万 | 2.31% |
相关站点
共 40 个
BEAMX _比特币
Aster _比特币
Celestia _币种排行
TQQQB _加密货币行情
应用链 _加密货币行情
Aave _BTC行情
United Stables _比特币行情
Pudgy Penguins _比特币
World Liberty _加密货币行情
Sei _以太坊ETH价格
USDC _比特币
Zama _以太坊ETH价格
Ethena _币种排行
Virtuals _以太坊ETH价格
以太坊 _BTC行情
LayerZero _BTC行情
Filecoin _数字货币市值
SNXXB _BTC行情
Official Trump _比特币
INTWB _比特币行情
Worldcoin _比特币行情
INTWB _比特币行情
达世币 _比特币行情
Worldcoin _比特币行情
Artificial _币种排行
AAPLB _币种排行
USDC _加密货币行情
Official Trump _比特币
AAPLB _数字货币市值
Chainlink _比特币行情
Tether Gold _数字货币市值
狗币 _比特币
SOXSB _BTC行情
EUR _BTC行情
TQQQB _以太坊ETH价格
Injective _以太坊ETH价格
Pepe _数字货币市值
Celestia _以太坊ETH价格
Haedal _数字货币市值
Mubarak _加密货币行情