狗币
DOGE · 美元计价
$0.07672
3.24%
≈ ￥0.506352
($0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.07834
24H 最低$0.07431
今日开盘$0.07431
24H 成交量$4,081.61万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 651 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.72万 | $2,453.70万 | 1.59% |
| 262 |
CVXConvex Finance
|
$1.929 | $2.03 | $1.87 | $61.55万 | $1.94亿 | 2.94% |
| 610 |
WOOWOO
|
$0.01229 | $0.01265 | $0.01201 | $12.49万 | $2,328.81万 | 0.25% |
| 503 |
SQQQBSQQQB
|
$43.15 | $43.73 | $39.86 | $22.39万 | — | -1.33% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 253 |
HOMEHome
|
$0.00539 | $0.0055 | $0.0052 | $65.46万 | $2,319.24万 | -1.10% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006393 | $0.00006615 | $0.0000624 | $61.22万 | $2,698.13万 | 2.45% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 589 |
EDUOpen Campus
|
$0.0518 | $0.053 | $0.0508 | $13.84万 | $2,138.99万 | 1.97% |
| 406 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00374 | $33.02万 | $885.25万 | 1.06% |
| 553 |
CKBNervos Network
|
$0.001175 | $0.001206 | $0.001146 | $17.75万 | $5,840.73万 | 1.82% |
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $4.84万 | $3,900.01万 | 1.61% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $88.37万 | $291.62万 | -6.08% |
| 219 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000688 | $77.97万 | $2,570.06万 | -1.55% |
| 9 |
NEARNear Protocol
|
$4.036 | $4.27 | $3.83 | $1.20亿 | $53.72亿 | 5.24% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 125 |
ERACaldera
|
$0.0668 | $0.0697 | $0.0639 | $187.20万 | $1,024.46万 | 4.05% |
相关站点
共 40 个
NFPrompt _比特币行情
Official Trump _比特币
StraitsX XUSD _数字货币市值
比特现金 _币种排行
Pepe _数字货币市值
Polkadot _数字货币市值
QQQB _比特币
Starknet _加密货币行情
Tether Gold _比特币
LayerZero _币种排行
达世币 _比特币行情
Pump.fun _数字货币市值
MarsCoin _比特币行情
1000CAT _加密货币行情
Bubblemaps _比特币
Aptos _以太坊ETH价格
NFPrompt _比特币
Stacks _数字货币市值
Avalanche _BTC行情
Plasma _币种排行
United Stables _币种排行
达世币 _比特币行情
Pump.fun _以太坊ETH价格
Polygon _比特币行情
比特现金 _数字货币市值
Solana _以太坊ETH价格
Polkadot _数字货币市值
USD1 _比特币行情
BABAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Zama _以太坊ETH价格
Solana _比特币行情
INTWB _数字货币市值
BEAMX _BTC行情
Huma Finance _比特币
USD1 _加密货币行情
Virtuals _以太坊ETH价格
Holo _BTC行情
比特币 _数字货币市值
达世币 _比特币