OpenEden
EDEN · 美元计价
$0.05554
-2.32%
≈ ￥0.366564
(-$0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.05852
24H 最低$0.05554
今日开盘$0.05686
24H 成交量$24.65万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 637 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0557 | $9.96万 | $2,453.70万 | -0.35% |
| 266 |
CVXConvex Finance
|
$1.921 | $2.03 | $1.89 | $58.00万 | $1.94亿 | -0.26% |
| 633 |
WOOWOO
|
$0.01216 | $0.01265 | $0.01201 | $10.39万 | $2,328.81万 | 0.08% |
| 526 |
SQQQBSQQQB
|
$42.15 | $43.30 | $39.86 | $19.16万 | — | 1.47% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 246 |
HOMEHome
|
$0.0054 | $0.00554 | $0.0052 | $66.75万 | $2,319.24万 | -0.37% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.00006615 | $0.00006274 | $52.22万 | $2,698.13万 | -0.09% |
| 293 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 591 |
EDUOpen Campus
|
$0.0518 | $0.053 | $0.0508 | $13.68万 | $2,138.99万 | -0.77% |
| 384 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $34.39万 | $885.25万 | -0.26% |
| 499 |
CKBNervos Network
|
$0.001145 | $0.001206 | $0.001127 | $21.03万 | $5,840.73万 | -2.80% |
| 688 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.81万 | $3,900.01万 | -0.20% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $93.29万 | $291.62万 | -6.12% |
| 226 |
IOSTIOST
|
$0.000691 | $0.000717 | $0.000687 | $75.21万 | $2,570.06万 | -3.49% |
| 9 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.96 | $8,739.65万 | $53.72亿 | -2.07% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 127 |
ERACaldera
|
$0.0674 | $0.0697 | $0.0649 | $178.10万 | $1,024.46万 | 3.53% |
相关站点
共 40 个
Stacks _加密货币行情
USD1 _加密货币行情
Celo _比特币行情
Pepe _加密货币行情
Tether Gold _比特币
MarsCoin _比特币
Polygon _加密货币行情
Ethena _数字货币市值
Tether Gold _比特币行情
Gram _数字货币市值
First Digital _以太坊ETH价格
Aptos _比特币
PancakeSwap _比特币
Pump.fun _BTC行情
TONToken _BTC行情
Celo _BTC行情
1000CAT _币种排行
Avalanche _以太坊ETH价格
牛来 _数字货币市值
Polkadot _币种排行
Near Protocol _比特币行情
Bubblemaps _加密货币行情
Quant _比特币
First Digital _比特币
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情
United Stables _比特币行情
Ondo _以太坊ETH价格
达世币 _比特币行情
瑞波币 _加密货币行情
MarsCoin _加密货币行情
Sei _加密货币行情
Quant _加密货币行情
Polkadot _加密货币行情
SNXXB _BTC行情
Tether Gold _BTC行情
币安币 _BTC行情
Hedera _比特币行情
Raydium _比特币行情
Uniswap _比特币