MultiversX (Elrond)
EGLD · 美元计价
$3.334
-2.32%
≈ ￥22.0044
(-$0.08)
更新于 2026-11-05 13:10:01
24H 最高$3.50
24H 最低$3.31
今日开盘$3.413
24H 成交量$18.63万
流通市值$1.06亿
24H 涨跌额(-$0.08)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $8.64万 | $2,453.70万 | 1.76% |
| 261 |
CVXConvex Finance
|
$1.924 | $2.03 | $1.86 | $61.45万 | $1.94亿 | 3.00% |
| 611 |
WOOWOO
|
$0.01232 | $0.01265 | $0.01201 | $12.27万 | $2,328.81万 | 1.32% |
| 491 |
SQQQBSQQQB
|
$43.01 | $44.06 | $39.86 | $23.11万 | — | -2.25% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 250 |
HOMEHome
|
$0.00537 | $0.0055 | $0.0052 | $65.52万 | $2,319.24万 | -1.65% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006351 | $0.00006615 | $0.00006211 | $60.45万 | $2,698.13万 | 2.01% |
| 298 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 590 |
EDUOpen Campus
|
$0.0519 | $0.053 | $0.0507 | $13.85万 | $2,138.99万 | 2.17% |
| 405 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00374 | $33.10万 | $885.25万 | 1.06% |
| 549 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001146 | $17.93万 | $5,840.73万 | 2.70% |
| 683 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $4.87万 | $3,900.01万 | 1.81% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 204 |
SOPHSophon
|
$0.0014 | $0.00151 | $0.00137 | $86.64万 | $291.62万 | -5.41% |
| 216 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000688 | $78.85万 | $2,570.06万 | -1.70% |
| 9 |
NEARNear Protocol
|
$4.02 | $4.27 | $3.81 | $1.20亿 | $53.72亿 | 4.72% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 125 |
ERACaldera
|
$0.0666 | $0.0697 | $0.0639 | $185.99万 | $1,024.46万 | 3.26% |
相关站点
共 40 个
BABAB _BTC行情
Hedera _比特币
Avalanche _加密货币行情
QQQB _数字货币市值
Polygon _比特币
Uniswap _加密货币行情
USDC _币种排行
EUR _以太坊ETH价格
BFUSD _以太坊ETH价格
瑞波币 _比特币行情
Holo _币种排行
Hedera _加密货币行情
Pump.fun _币种排行
Stacks _BTC行情
1000CAT _BTC行情
Stacks _比特币
Gram _加密货币行情
SOXSB _BTC行情
SOXSB _比特币
莱特币 _BTC行情
LayerZero _数字货币市值
Arbitrum _币种排行
Virtuals _数字货币市值
SNXXB _比特币行情
Plasma _以太坊ETH价格
Initia _加密货币行情
Mubarak _BTC行情
1000CAT _币种排行
AMDB _数字货币市值
Artificial _比特币行情
波场 _比特币行情
BABAB _以太坊ETH价格
Official Trump _币种排行
PAX Gold _比特币
莱特币 _比特币
Starknet _比特币行情
Space and Time _BTC行情
Solana _以太坊ETH价格
Space and Time _以太坊ETH价格
Hyperliquid _比特币行情