以太经典
ETC · 美元计价
$7.27
2.39%
≈ ￥47.982
($0.17)
更新于 2026-11-05 22:35:02
24H 最高$7.49
24H 最低$7.10
今日开盘$7.1
24H 成交量$245.98万
流通市值$11.40亿
24H 涨跌额($0.17)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
FLUXFLUX
|
$0.0568 | $0.0593 | $0.0564 | $9.04万 | $2,453.70万 | 0.71% |
| 323 |
CVXConvex Finance
|
$1.88 | $2.03 | $1.88 | $46.22万 | $1.94亿 | -1.62% |
| 618 |
WOOWOO
|
$0.01203 | $0.01265 | $0.01194 | $11.47万 | $2,328.81万 | -1.15% |
| 526 |
SQQQBSQQQB
|
$44.09 | $44.10 | $39.86 | $18.77万 | — | 4.48% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 249 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $67.71万 | $2,319.24万 | 1.11% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 274 |
NEIROFirst Neiro On Ethereum
|
$0.00006309 | $0.00006615 | $0.00006268 | $56.94万 | $2,698.13万 | 0.02% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 591 |
EDUOpen Campus
|
$0.0509 | $0.053 | $0.0509 | $13.82万 | $2,138.99万 | -0.20% |
| 385 |
KATKatana Network
|
$0.00376 | $0.00389 | $0.00376 | $35.01万 | $885.25万 | 0.00% |
| 498 |
CKBNervos Network
|
$0.001135 | $0.001206 | $0.001127 | $21.11万 | $5,840.73万 | -1.39% |
| 687 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.88万 | $3,900.01万 | -0.20% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00135 | $89.95万 | $291.62万 | -5.56% |
| 263 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $61.41万 | $2,570.06万 | 0.29% |
| 10 |
NEARNear Protocol
|
$3.938 | $4.27 | $3.92 | $7,660.85万 | $53.72亿 | -2.04% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 124 |
ERACaldera
|
$0.0674 | $0.0697 | $0.0657 | $184.94万 | $1,024.46万 | 1.51% |
相关站点
共 40 个
Pepe _比特币
World Liberty _数字货币市值
莱特币 _以太坊ETH价格
SNXXB _币种排行
Ripple USD _比特币行情
LayerZero _加密货币行情
Uniswap _加密货币行情
Avalanche _币种排行
Tezos _BTC行情
Space and Time _加密货币行情
Gram _加密货币行情
BEAMX _币种排行
Polkadot _比特币
Ondo _比特币行情
FOGO _数字货币市值
Near Protocol _数字货币市值
Hedera _数字货币市值
Uniswap _比特币行情
Pendle _比特币
达世币 _比特币行情
World Liberty _数字货币市值
Bubblemaps _比特币
World Liberty _BTC行情
Holo _BTC行情
Render _以太坊ETH价格
Pepe _数字货币市值
Injective _比特币
Zama _BTC行情
RWUSD _币种排行
NFPrompt _币种排行
THORChain _比特币行情
Ripple USD _数字货币市值
Tezos _币种排行
Pump.fun _数字货币市值
StraitsX XUSD _比特币
Near Protocol _比特币
Quant _比特币
Space and Time _数字货币市值
Avalanche _币种排行
Quant _加密货币行情