Gunz
GUN · 美元计价
$0.001759
-9.80%
≈ ￥0.011609
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.001986
24H 最低$0.001726
今日开盘$0.00195
24H 成交量$31.94万
流通市值$106.65万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0537 | $0.0591 | $0.0515 | $13.53万 | $2,276.20万 | -7.09% |
| 314 |
CVXConvex Finance
|
$1.795 | $1.97 | $1.75 | $53.03万 | $1.79亿 | -8.61% |
| 495 |
WOOWOO
|
$0.01156 | $0.01376 | $0.01132 | $25.38万 | $2,202.80万 | -6.62% |
| 374 |
SQQQBSQQQB
|
$48.77 | $49.59 | $40.69 | $40.96万 | — | 19.86% |
| 442 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 308 |
HOMEHome
|
$0.00522 | $0.00554 | $0.00501 | $53.84万 | $2,288.92万 | -1.88% |
| 571 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005916 | $0.00006475 | $0.000058 | $67.60万 | $2,496.96万 | -7.79% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 581 |
EDUOpen Campus
|
$0.0472 | $0.053 | $0.0465 | $17.45万 | $1,935.36万 | -9.06% |
| 323 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $51.62万 | $825.90万 | -6.61% |
| 467 |
CKBNervos Network
|
$0.00107 | $0.001193 | $0.001056 | $28.68万 | $5,359.31万 | -8.55% |
| 686 |
REQRequest
|
$0.0486 | $0.051 | $0.0485 | $4.79万 | $3,755.21万 | -4.52% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $97.36万 | $269.07万 | -7.48% |
| 262 |
IOSTIOST
|
$0.000665 | $0.000709 | $0.000642 | $69.70万 | $2,486.58万 | -5.00% |
| 12 |
NEARNear Protocol
|
$3.69 | $4.15 | $3.63 | $8,254.73万 | $48.97亿 | -10.52% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 112 |
ERACaldera
|
$0.0704 | $0.0717 | $0.0646 | $244.75万 | $1,026.03万 | 4.14% |
相关站点
共 40 个
瑞波币 _比特币行情
Avalanche _BTC行情
Avalanche _BTC行情
BEAMX _数字货币市值
Injective _币种排行
比特现金 _比特币行情
RWUSD _以太坊ETH价格
BEB _加密货币行情
First Digital _BTC行情
SOXSB _币种排行
Gram _加密货币行情
瑞波币 _币种排行
Pepe _币种排行
Artificial _BTC行情
1000CAT _币种排行
FOGO _比特币行情
Bubblemaps _以太坊ETH价格
BEAMX _比特币
Plasma _BTC行情
BFUSD _BTC行情
United Stables _币种排行
艾达币 _比特币行情
Sui _比特币
INTWB _比特币行情
THORChain _以太坊ETH价格
币安币 _加密货币行情
Pendle _BTC行情
Ether.fi _以太坊ETH价格
Ripple USD _BTC行情
Sui _比特币行情
TONToken _币种排行
Starknet _比特币
Worldcoin _BTC行情
Bittensor _比特币行情
应用链 _加密货币行情
Artificial _比特币行情
以太坊 _数字货币市值
RWUSD _比特币
牛来 _币种排行
Thena _比特币