Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 13:05:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $8.63万 | $2,453.70万 | 2.30% |
| 260 |
CVXConvex Finance
|
$1.928 | $2.03 | $1.86 | $61.43万 | $1.94亿 | 3.10% |
| 612 |
WOOWOO
|
$0.01234 | $0.01265 | $0.01201 | $12.26万 | $2,328.81万 | 0.90% |
| 491 |
SQQQBSQQQB
|
$43.01 | $44.26 | $39.86 | $23.24万 | — | -2.47% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 250 |
HOMEHome
|
$0.00543 | $0.0055 | $0.0052 | $65.74万 | $2,319.24万 | -0.91% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 266 |
NEIROFirst Neiro On Ethereum
|
$0.00006368 | $0.00006615 | $0.00006211 | $60.49万 | $2,698.13万 | 2.17% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 590 |
EDUOpen Campus
|
$0.0519 | $0.053 | $0.0506 | $13.84万 | $2,138.99万 | 2.37% |
| 405 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00374 | $33.11万 | $885.25万 | 1.06% |
| 549 |
CKBNervos Network
|
$0.001176 | $0.001206 | $0.001146 | $17.92万 | $5,840.73万 | 2.35% |
| 683 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $4.87万 | $3,900.01万 | 1.61% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 204 |
SOPHSophon
|
$0.0014 | $0.00151 | $0.00137 | $86.71万 | $291.62万 | -4.76% |
| 216 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000688 | $79.11万 | $2,570.06万 | -1.42% |
| 9 |
NEARNear Protocol
|
$4.027 | $4.27 | $3.81 | $1.21亿 | $53.72亿 | 4.90% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 125 |
ERACaldera
|
$0.0666 | $0.0697 | $0.0639 | $185.82万 | $1,024.46万 | 3.10% |
相关站点
共 40 个
USDC _比特币行情
Avalanche _币种排行
First Digital _加密货币行情
RWUSD _比特币
Polkadot _比特币
EUR _BTC行情
Aave _比特币行情
Polkadot _比特币行情
BABAB _以太坊ETH价格
比特现金 _数字货币市值
AAPLB _比特币
TONToken _加密货币行情
AMDB _比特币行情
World Liberty _加密货币行情
RWUSD _币种排行
Pendle _比特币行情
EUR _加密货币行情
波场 _币种排行
狗币 _加密货币行情
Official Trump _BTC行情
TQQQB _比特币行情
Worldcoin _币种排行
币安币 _数字货币市值
Injective _币种排行
Aster _比特币
Near Protocol _比特币行情
Avalanche _BTC行情
AMDB _比特币行情
Sei _比特币
MarsCoin _比特币
Avalanche _数字货币市值
Ondo _数字货币市值
Artificial _以太坊ETH价格
SOXSB _比特币
狗币 _币种排行
Solana _BTC行情
MarsCoin _数字货币市值
Initia _数字货币市值
Zama _加密货币行情
币安币 _比特币