HIMSB
HIMSB · 美元计价
$23.49
-14.61%
≈ ￥155.034
(-$4.02)
更新于 2026-11-06 02:15:02
24H 最高$27.51
24H 最低$22.96
今日开盘$27.51
24H 成交量$5.71万
流通市值—
24H 涨跌额(-$4.02)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.62万 | $2,276.20万 | -6.59% |
| 308 |
CVXConvex Finance
|
$1.819 | $1.97 | $1.75 | $54.05万 | $1.79亿 | -7.38% |
| 497 |
WOOWOO
|
$0.01166 | $0.01376 | $0.01132 | $25.35万 | $2,202.80万 | -5.43% |
| 368 |
SQQQBSQQQB
|
$48.65 | $49.59 | $40.97 | $42.17万 | — | 18.75% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 310 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $53.67万 | $2,288.92万 | -1.68% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005946 | $0.00006475 | $0.000058 | $67.79万 | $2,496.96万 | -7.35% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 580 |
EDUOpen Campus
|
$0.0476 | $0.053 | $0.0465 | $17.66万 | $1,935.36万 | -8.29% |
| 323 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $51.85万 | $825.90万 | -7.11% |
| 468 |
CKBNervos Network
|
$0.001069 | $0.001193 | $0.001056 | $28.90万 | $5,359.31万 | -8.79% |
| 686 |
REQRequest
|
$0.0487 | $0.051 | $0.0485 | $4.69万 | $3,755.21万 | -3.95% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00129 | $100.08万 | $269.07万 | -4.08% |
| 258 |
IOSTIOST
|
$0.000664 | $0.000709 | $0.000642 | $70.90万 | $2,486.58万 | -5.41% |
| 11 |
NEARNear Protocol
|
$3.656 | $4.14 | $3.63 | $8,576.02万 | $48.97亿 | -11.67% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 102 |
ERACaldera
|
$0.0729 | $0.0735 | $0.0646 | $289.85万 | $1,026.03万 | 8.16% |
相关站点
共 40 个
LayerZero _币种排行
Starknet _BTC行情
币安币 _比特币行情
SOXSB _加密货币行情
币安币 _数字货币市值
THORChain _以太坊ETH价格
Aerodrome _比特币行情
Hedera _比特币
Aave _BTC行情
以太坊 _数字货币市值
Worldcoin _比特币行情
Worldcoin _比特币行情
Official Trump _加密货币行情
PAX Gold _BTC行情
Internet _加密货币行情
牛来 _比特币行情
Worldcoin _比特币行情
Pump.fun _币种排行
Thena _加密货币行情
Ripple USD _比特币
1000CAT _BTC行情
Arbitrum _以太坊ETH价格
大零币 _比特币
Huma Finance _比特币
瑞波币 _比特币行情
LayerZero _加密货币行情
瑞波币 _数字货币市值
Pudgy Penguins _币种排行
Polygon _加密货币行情
Quant _币种排行
SNXXB _币种排行
币安币 _比特币行情
Huma Finance _比特币行情
Bittensor _以太坊ETH价格
恒星币 _数字货币市值
Artificial _加密货币行情
Avalanche _BTC行情
Near Protocol _币种排行
Initia _以太坊ETH价格
Celo _以太坊ETH价格