Kite
KITE · 美元计价
$0.1202
-2.44%
≈ ￥0.79332
(-$0.00)
更新于 2026-11-05 14:55:01
24H 最高$0.1233
24H 最低$0.1178
今日开盘$0.1232
24H 成交量$55.35万
流通市值$2.13亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 659 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $8.05万 | $2,453.70万 | 0.17% |
| 264 |
CVXConvex Finance
|
$1.932 | $2.03 | $1.88 | $60.92万 | $1.94亿 | 1.52% |
| 621 |
WOOWOO
|
$0.01231 | $0.01265 | $0.01201 | $11.42万 | $2,328.81万 | -0.08% |
| 510 |
SQQQBSQQQB
|
$42.98 | $43.34 | $39.86 | $21.37万 | — | -0.56% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 248 |
HOMEHome
|
$0.00546 | $0.0055 | $0.0052 | $66.68万 | $2,319.24万 | 0.18% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006411 | $0.00006615 | $0.00006274 | $58.51万 | $2,698.13万 | 1.25% |
| 294 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 592 |
EDUOpen Campus
|
$0.0521 | $0.053 | $0.0508 | $13.71万 | $2,138.99万 | 1.56% |
| 381 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00374 | $35.55万 | $885.25万 | -1.04% |
| 493 |
CKBNervos Network
|
$0.001146 | $0.001206 | $0.001137 | $23.03万 | $5,840.73万 | -2.22% |
| 682 |
REQRequest
|
$0.0504 | $0.0511 | $0.0486 | $4.80万 | $3,900.01万 | 1.41% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 201 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $90.54万 | $291.62万 | -4.80% |
| 221 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000688 | $77.00万 | $2,570.06万 | -3.08% |
| 9 |
NEARNear Protocol
|
$4.038 | $4.27 | $3.92 | $1.10亿 | $53.72亿 | 2.38% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 127 |
ERACaldera
|
$0.0663 | $0.0697 | $0.0639 | $184.67万 | $1,024.46万 | 2.32% |
相关站点
共 40 个
Ethena _币种排行
Holo _比特币
Pendle _比特币
应用链 _比特币
Render _加密货币行情
Official Trump _BTC行情
瑞波币 _比特币
BEAMX _比特币
BABAB _比特币
Worldcoin _以太坊ETH价格
SOXSB _币种排行
BEB _加密货币行情
Near Protocol _比特币行情
Aptos _比特币
BEAMX _BTC行情
RWUSD _比特币行情
Polkadot _加密货币行情
Huma Finance _以太坊ETH价格
Hyperliquid _加密货币行情
Tether Gold _比特币
Virtuals _比特币
Starknet _比特币行情
Stacks _以太坊ETH价格
Holo _以太坊ETH价格
First Digital _以太坊ETH价格
KORUB _比特币行情
Celestia _数字货币市值
Aave _数字货币市值
Arbitrum _比特币
Pudgy Penguins _数字货币市值
恒星币 _比特币行情
牛来 _BTC行情
PancakeSwap _数字货币市值
PancakeSwap _BTC行情
Avalanche _数字货币市值
Quant _以太坊ETH价格
Gram _BTC行情
Celo _比特币
Uniswap _币种排行
Render _以太坊ETH价格