Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-05 15:25:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 655 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.44万 | $2,453.70万 | 0.00% |
| 265 |
CVXConvex Finance
|
$1.927 | $2.03 | $1.89 | $60.19万 | $1.94亿 | 1.90% |
| 621 |
WOOWOO
|
$0.01227 | $0.01265 | $0.01201 | $11.35万 | $2,328.81万 | -0.24% |
| 517 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.70万 | — | -1.11% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 246 |
HOMEHome
|
$0.00546 | $0.0055 | $0.0052 | $66.63万 | $2,319.24万 | 0.92% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006374 | $0.00006615 | $0.00006274 | $58.17万 | $2,698.13万 | 0.78% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 591 |
EDUOpen Campus
|
$0.0517 | $0.053 | $0.0508 | $13.64万 | $2,138.99万 | 0.39% |
| 385 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00374 | $35.79万 | $885.25万 | -0.53% |
| 484 |
CKBNervos Network
|
$0.001131 | $0.001206 | $0.00113 | $23.45万 | $5,840.73万 | -3.50% |
| 682 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $4.80万 | $3,900.01万 | 0.80% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.41万 | $291.62万 | -6.12% |
| 221 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000688 | $77.34万 | $2,570.06万 | -2.95% |
| 9 |
NEARNear Protocol
|
$4.02 | $4.27 | $3.96 | $1.08亿 | $53.72亿 | 1.11% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 126 |
ERACaldera
|
$0.066 | $0.0697 | $0.064 | $185.08万 | $1,024.46万 | 2.96% |
相关站点
共 40 个
Initia _数字货币市值
RWUSD _比特币
Virtuals _比特币
PancakeSwap _币种排行
TONToken _BTC行情
Polkadot _比特币
Worldcoin _数字货币市值
TONToken _加密货币行情
QQQB _加密货币行情
币安币 _数字货币市值
AAPLB _币种排行
LayerZero _币种排行
币安币 _币种排行
First Digital _比特币行情
PAX Gold _加密货币行情
狗币 _加密货币行情
Arbitrum _BTC行情
Hyperliquid _币种排行
大零币 _BTC行情
Ethena _以太坊ETH价格
BEAMX _比特币行情
Quant _比特币行情
BEB _加密货币行情
Aster _加密货币行情
Aptos _数字货币市值
QQQB _数字货币市值
比特币 _比特币行情
1000CAT _比特币行情
SOXSB _以太坊ETH价格
Zama _数字货币市值
KORUB _比特币
Pepe _币种排行
QQQB _币种排行
KORUB _以太坊ETH价格
Polygon _比特币
Aave _币种排行
BABAB _BTC行情
PAX Gold _数字货币市值
Chainlink _数字货币市值
艾达币 _比特币行情