Treasure
MAGIC · 美元计价
$0.0803
-9.16%
≈ ￥0.52998
(-$0.01)
更新于 2026-11-06 01:30:01
24H 最高$0.0893
24H 最低$0.0794
今日开盘$0.0884
24H 成交量$66.89万
流通市值$2,478.77万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 622 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.48万 | $2,276.20万 | -7.24% |
| 318 |
CVXConvex Finance
|
$1.805 | $1.97 | $1.75 | $52.70万 | $1.79亿 | -8.19% |
| 497 |
WOOWOO
|
$0.01165 | $0.01376 | $0.01132 | $25.16万 | $2,202.80万 | -5.44% |
| 378 |
SQQQBSQQQB
|
$48.29 | $49.59 | $40.69 | $39.78万 | — | 18.36% |
| 438 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 306 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $54.54万 | $2,288.92万 | -1.31% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005926 | $0.00006475 | $0.000058 | $65.70万 | $2,496.96万 | -7.70% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 579 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.51万 | $1,935.36万 | -9.60% |
| 330 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $49.76万 | $825.90万 | -6.61% |
| 466 |
CKBNervos Network
|
$0.001075 | $0.001193 | $0.001056 | $28.61万 | $5,359.31万 | -8.20% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.55万 | $3,755.21万 | -3.93% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00135 | $0.00151 | $0.00129 | $93.92万 | $269.07万 | -7.53% |
| 262 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $68.91万 | $2,486.58万 | -3.86% |
| 11 |
NEARNear Protocol
|
$3.719 | $4.15 | $3.63 | $8,238.46万 | $48.97亿 | -9.23% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 128 |
ERACaldera
|
$0.0688 | $0.0696 | $0.0646 | $193.55万 | $1,026.03万 | 0.29% |
相关站点
共 40 个
应用链 _BTC行情
币安币 _以太坊ETH价格
BEAMX _以太坊ETH价格
PancakeSwap _比特币
恒星币 _数字货币市值
恒星币 _BTC行情
Near Protocol _比特币行情
Huma Finance _以太坊ETH价格
Hedera _比特币行情
Thena _数字货币市值
United Stables _BTC行情
EUR _以太坊ETH价格
比特币 _数字货币市值
Aptos _比特币行情
Injective _比特币
Solana _比特币
Sui _BTC行情
NFPrompt _数字货币市值
恒星币 _比特币行情
Starknet _比特币
Artificial _币种排行
BEAMX _比特币行情
Hedera _比特币
Ether.fi _BTC行情
大零币 _以太坊ETH价格
PAX Gold _数字货币市值
DRAMB _币种排行
SOXSB _数字货币市值
BEB _加密货币行情
莱特币 _币种排行
Aptos _以太坊ETH价格
Gram _数字货币市值
TQQQB _以太坊ETH价格
莱特币 _比特币行情
Sui _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _比特币行情
Aptos _加密货币行情
以太坊 _BTC行情
RWUSD _数字货币市值