Metal
MTL · 美元计价
$0.2507
-6.56%
≈ ￥1.6546
(-$0.02)
更新于 2026-11-06 00:35:02
24H 最高$0.3099
24H 最低$0.2449
今日开盘$0.2683
24H 成交量$23.37万
流通市值$2,502.70万
24H 涨跌额(-$0.02)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 614 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.90万 | $2,453.70万 | -7.33% |
| 305 |
CVXConvex Finance
|
$1.822 | $1.97 | $1.75 | $54.19万 | $1.94亿 | -6.32% |
| 493 |
WOOWOO
|
$0.01154 | $0.01376 | $0.01132 | $25.07万 | $2,328.81万 | -7.46% |
| 394 |
SQQQBSQQQB
|
$47.4 | $49.59 | $40.63 | $37.26万 | — | 14.19% |
| 435 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 302 |
HOMEHome
|
$0.00525 | $0.00554 | $0.00501 | $56.29万 | $2,319.24万 | -3.14% |
| 570 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006009 | $0.00006512 | $0.000058 | $66.64万 | $2,698.13万 | -7.50% |
| 310 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 576 |
EDUOpen Campus
|
$0.048 | $0.053 | $0.0465 | $17.62万 | $2,138.99万 | -8.40% |
| 346 |
KATKatana Network
|
$0.00357 | $0.00387 | $0.00346 | $45.62万 | $885.25万 | -6.55% |
| 466 |
CKBNervos Network
|
$0.001097 | $0.001193 | $0.001056 | $27.84万 | $5,840.73万 | -7.35% |
| 687 |
REQRequest
|
$0.0492 | $0.051 | $0.0487 | $4.66万 | $3,900.01万 | -3.15% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 208 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.29万 | $291.62万 | -8.90% |
| 261 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $69.20万 | $2,570.06万 | -4.96% |
| 11 |
NEARNear Protocol
|
$3.799 | $4.15 | $3.63 | $8,253.16万 | $53.72亿 | -8.13% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 129 |
ERACaldera
|
$0.0687 | $0.0696 | $0.0646 | $187.84万 | $1,024.46万 | 0.15% |
相关站点
共 40 个
Raydium _BTC行情
艾达币 _加密货币行情
Pepe _比特币
Ripple USD _以太坊ETH价格
Bubblemaps _数字货币市值
Near Protocol _加密货币行情
QQQB _加密货币行情
StraitsX XUSD _比特币
SOXSB _数字货币市值
Polygon _比特币
Aave _BTC行情
MarsCoin _币种排行
Internet _以太坊ETH价格
LayerZero _数字货币市值
Hedera _数字货币市值
World Liberty _以太坊ETH价格
莱特币 _比特币
Render _数字货币市值
United Stables _比特币
TONToken _BTC行情
Pendle _比特币行情
QQQB _币种排行
大零币 _数字货币市值
Uniswap _数字货币市值
Raydium _币种排行
First Digital _币种排行
达世币 _数字货币市值
Injective _币种排行
TONToken _BTC行情
BFUSD _BTC行情
Sui _加密货币行情
Polkadot _币种排行
Render _比特币
Tezos _BTC行情
StraitsX XUSD _以太坊ETH价格
Tether Gold _BTC行情
狗币 _比特币
Ether.fi _数字货币市值
KORUB _BTC行情
Pendle _比特币