OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-05 17:00:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 646 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0557 | $9.39万 | $2,453.70万 | 1.56% |
| 267 |
CVXConvex Finance
|
$1.941 | $2.03 | $1.89 | $59.53万 | $1.94亿 | 2.43% |
| 633 |
WOOWOO
|
$0.01234 | $0.01265 | $0.01201 | $10.25万 | $2,328.81万 | 0.82% |
| 534 |
SQQQBSQQQB
|
$42.61 | $43.30 | $39.86 | $18.94万 | — | 0.14% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 248 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $66.91万 | $2,319.24万 | 1.29% |
| 543 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006415 | $0.00006615 | $0.00006274 | $56.90万 | $2,698.13万 | 1.09% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 588 |
EDUOpen Campus
|
$0.0524 | $0.053 | $0.0508 | $13.78万 | $2,138.99万 | 0.96% |
| 376 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00374 | $36.68万 | $885.25万 | 0.00% |
| 514 |
CKBNervos Network
|
$0.00116 | $0.001206 | $0.001127 | $20.72万 | $5,840.73万 | -1.19% |
| 686 |
REQRequest
|
$0.0504 | $0.0511 | $0.0492 | $4.07万 | $3,900.01万 | 2.44% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.01万 | $291.62万 | -4.83% |
| 222 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000687 | $77.36万 | $2,570.06万 | -2.80% |
| 9 |
NEARNear Protocol
|
$4.04 | $4.27 | $3.96 | $9,781.79万 | $53.72亿 | -0.49% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 125 |
ERACaldera
|
$0.0674 | $0.0697 | $0.0648 | $185.24万 | $1,024.46万 | 3.53% |
相关站点
共 40 个
Aptos _BTC行情
Polygon _以太坊ETH价格
1000CAT _数字货币市值
Render _比特币
TQQQB _币种排行
大零币 _币种排行
牛来 _比特币
Aave _加密货币行情
Tether Gold _数字货币市值
Celo _币种排行
币安币 _数字货币市值
Raydium _比特币行情
Artificial _数字货币市值
United Stables _比特币
First Digital _比特币
应用链 _BTC行情
Avalanche _币种排行
StraitsX XUSD _以太坊ETH价格
Celo _数字货币市值
QQQB _币种排行
Zama _加密货币行情
KORUB _BTC行情
United Stables _加密货币行情
Tether Gold _数字货币市值
Celo _BTC行情
QQQB _数字货币市值
Virtuals _加密货币行情
First Digital _BTC行情
Ripple USD _加密货币行情
Gram _BTC行情
Tether Gold _比特币
TQQQB _数字货币市值
瑞波币 _BTC行情
比特现金 _比特币行情
Pump.fun _比特币行情
TONToken _以太坊ETH价格
Holo _BTC行情
Filecoin _BTC行情
StraitsX XUSD _比特币
Artificial _加密货币行情