本体
ONT · 美元计价
$0.04567
0.00%
≈ ￥0.301422
($0.00)
更新于 2026-11-05 16:55:02
24H 最高$0.04677
24H 最低$0.04491
今日开盘$0.04567
24H 成交量$12.47万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0557 | $9.44万 | $2,453.70万 | 1.56% |
| 267 |
CVXConvex Finance
|
$1.939 | $2.03 | $1.89 | $59.52万 | $1.94亿 | 2.21% |
| 634 |
WOOWOO
|
$0.01234 | $0.01265 | $0.01201 | $10.25万 | $2,328.81万 | 0.33% |
| 532 |
SQQQBSQQQB
|
$42.61 | $43.30 | $39.86 | $18.94万 | — | 0.38% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 248 |
HOMEHome
|
$0.00551 | $0.00554 | $0.0052 | $66.96万 | $2,319.24万 | 1.66% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 277 |
NEIROFirst Neiro On Ethereum
|
$0.00006425 | $0.00006615 | $0.00006274 | $56.98万 | $2,698.13万 | 0.99% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 587 |
EDUOpen Campus
|
$0.0523 | $0.053 | $0.0508 | $13.84万 | $2,138.99万 | 0.58% |
| 372 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00374 | $37.06万 | $885.25万 | 0.00% |
| 516 |
CKBNervos Network
|
$0.001159 | $0.001206 | $0.001127 | $20.70万 | $5,840.73万 | -1.61% |
| 685 |
REQRequest
|
$0.0503 | $0.0511 | $0.049 | $4.10万 | $3,900.01万 | 2.65% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.20万 | $291.62万 | -5.48% |
| 222 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000687 | $77.29万 | $2,570.06万 | -2.80% |
| 9 |
NEARNear Protocol
|
$4.045 | $4.27 | $3.96 | $9,799.21万 | $53.72亿 | -0.44% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 125 |
ERACaldera
|
$0.0674 | $0.0697 | $0.0648 | $186.77万 | $1,024.46万 | 3.53% |
相关站点
共 40 个
比特币 _加密货币行情
达世币 _比特币
BEAMX _加密货币行情
牛来 _比特币行情
NFPrompt _加密货币行情
Solana _加密货币行情
应用链 _比特币
BEB _比特币行情
比特现金 _币种排行
比特币 _以太坊ETH价格
Pudgy Penguins _比特币
Near Protocol _比特币
Injective _加密货币行情
Zama _比特币行情
BFUSD _币种排行
Near Protocol _数字货币市值
Uniswap _币种排行
Polkadot _BTC行情
LayerZero _比特币行情
Hyperliquid _加密货币行情
Pendle _加密货币行情
BEAMX _比特币行情
Zama _币种排行
Aave _比特币行情
达世币 _BTC行情
Pendle _加密货币行情
莱特币 _数字货币市值
Chainlink _加密货币行情
Celo _BTC行情
MarsCoin _币种排行
Render _BTC行情
Filecoin _加密货币行情
Arbitrum _数字货币市值
PancakeSwap _以太坊ETH价格
Worldcoin _加密货币行情
QQQB _以太坊ETH价格
MarsCoin _以太坊ETH价格
Hedera _币种排行
Haedal _数字货币市值
Hyperliquid _加密货币行情