OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-05 13:15:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.71万 | $2,453.70万 | 1.59% |
| 264 |
CVXConvex Finance
|
$1.924 | $2.03 | $1.86 | $61.42万 | $1.94亿 | 2.83% |
| 611 |
WOOWOO
|
$0.01233 | $0.01265 | $0.01201 | $12.27万 | $2,328.81万 | 0.90% |
| 495 |
SQQQBSQQQB
|
$42.94 | $43.96 | $39.86 | $22.83万 | — | -2.21% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 252 |
HOMEHome
|
$0.00536 | $0.0055 | $0.0052 | $65.19万 | $2,319.24万 | -2.01% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00006369 | $0.00006615 | $0.00006211 | $60.39万 | $2,698.13万 | 2.46% |
| 298 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 590 |
EDUOpen Campus
|
$0.0518 | $0.053 | $0.0507 | $13.82万 | $2,138.99万 | 2.17% |
| 406 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00374 | $33.09万 | $885.25万 | 1.06% |
| 551 |
CKBNervos Network
|
$0.001179 | $0.001206 | $0.001146 | $17.86万 | $5,840.73万 | 2.43% |
| 683 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $4.87万 | $3,900.01万 | 1.81% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 204 |
SOPHSophon
|
$0.0014 | $0.00151 | $0.00137 | $86.72万 | $291.62万 | -4.76% |
| 216 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000688 | $78.80万 | $2,570.06万 | -1.28% |
| 9 |
NEARNear Protocol
|
$4.026 | $4.27 | $3.81 | $1.20亿 | $53.72亿 | 5.06% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 125 |
ERACaldera
|
$0.0667 | $0.0697 | $0.0639 | $186.36万 | $1,024.46万 | 3.41% |
相关站点
共 40 个
LayerZero _BTC行情
Space and Time _比特币行情
Worldcoin _BTC行情
Zama _比特币行情
SOXSB _比特币
Avalanche _BTC行情
大零币 _币种排行
Huma Finance _比特币
Sei _BTC行情
Virtuals _比特币
Aave _以太坊ETH价格
Raydium _BTC行情
Holo _数字货币市值
Sei _比特币行情
Initia _数字货币市值
Aptos _数字货币市值
World Liberty _加密货币行情
Ripple USD _比特币
EUR _以太坊ETH价格
Pudgy Penguins _币种排行
RWUSD _加密货币行情
BABAB _BTC行情
Raydium _BTC行情
THORChain _加密货币行情
USD1 _币种排行
AAPLB _币种排行
First Digital _数字货币市值
World Liberty _以太坊ETH价格
比特现金 _以太坊ETH价格
Starknet _以太坊ETH价格
Plasma _BTC行情
EUR _以太坊ETH价格
Virtuals _币种排行
Injective _BTC行情
SOXSB _以太坊ETH价格
Hedera _比特币行情
Filecoin _比特币
Chainlink _比特币行情
EUR _币种排行
KORUB _比特币