Opinion
OPN · 美元计价
$0.0417
-1.65%
≈ ￥0.27522
(-$0.00)
更新于 2026-11-05 19:15:02
24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.0424
24H 成交量$53.52万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 638 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $9.86万 | $2,453.70万 | 0.35% |
| 266 |
CVXConvex Finance
|
$1.921 | $2.03 | $1.89 | $57.60万 | $1.94亿 | 0.16% |
| 631 |
WOOWOO
|
$0.0122 | $0.01265 | $0.01201 | $10.50万 | $2,328.81万 | 0.08% |
| 524 |
SQQQBSQQQB
|
$42.3 | $43.30 | $39.86 | $19.15万 | — | 1.68% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 246 |
HOMEHome
|
$0.00543 | $0.00554 | $0.0052 | $66.78万 | $2,319.24万 | -0.37% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.00006615 | $0.00006274 | $52.05万 | $2,698.13万 | 0.08% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 593 |
EDUOpen Campus
|
$0.052 | $0.053 | $0.0508 | $13.56万 | $2,138.99万 | -0.38% |
| 383 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $34.44万 | $885.25万 | 0.00% |
| 498 |
CKBNervos Network
|
$0.001149 | $0.001206 | $0.001127 | $21.06万 | $5,840.73万 | -2.21% |
| 688 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.85万 | $3,900.01万 | -0.20% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $92.72万 | $291.62万 | -4.80% |
| 225 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $75.17万 | $2,570.06万 | -3.23% |
| 9 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.96 | $8,687.55万 | $53.72亿 | -2.26% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 125 |
ERACaldera
|
$0.0677 | $0.0697 | $0.0649 | $178.40万 | $1,024.46万 | 3.99% |
相关站点
共 40 个
Ethena _币种排行
比特现金 _数字货币市值
Polygon _BTC行情
KORUB _以太坊ETH价格
Gram _加密货币行情
Gram _比特币行情
Plasma _比特币
Solana _比特币行情
AMDB _币种排行
1000CAT _比特币行情
瑞波币 _加密货币行情
Initia _BTC行情
达世币 _币种排行
AAPLB _数字货币市值
Ethena _比特币
Bittensor _BTC行情
Uniswap _BTC行情
BABAB _BTC行情
Chainlink _比特币行情
QQQB _比特币
Gram _币种排行
莱特币 _比特币
SNXXB _币种排行
Starknet _数字货币市值
StraitsX XUSD _以太坊ETH价格
Ripple USD _以太坊ETH价格
比特现金 _比特币
TONToken _以太坊ETH价格
MarsCoin _BTC行情
Chainlink _币种排行
Polygon _比特币行情
Polkadot _比特币行情
大零币 _BTC行情
Sui _以太坊ETH价格
恒星币 _币种排行
Space and Time _以太坊ETH价格
Artificial _币种排行
Avalanche _币种排行
Near Protocol _比特币行情
Filecoin _比特币