Orca
ORCA · 美元计价
$1.454
0.76%
≈ ￥9.5964
($0.01)
更新于 2026-11-05 15:15:02
24H 最高$1.53
24H 最低$1.40
今日开盘$1.443
24H 成交量$78.35万
流通市值$8,983.65万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 659 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.06万 | $2,453.70万 | 0.17% |
| 264 |
CVXConvex Finance
|
$1.932 | $2.03 | $1.89 | $60.58万 | $1.94亿 | 2.06% |
| 618 |
WOOWOO
|
$0.01227 | $0.01265 | $0.01201 | $11.47万 | $2,328.81万 | 0.00% |
| 516 |
SQQQBSQQQB
|
$42.85 | $43.30 | $39.86 | $20.71万 | — | -0.26% |
| 413 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 247 |
HOMEHome
|
$0.00545 | $0.0055 | $0.0052 | $66.94万 | $2,319.24万 | 0.00% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 270 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.00006615 | $0.00006274 | $58.32万 | $2,698.13万 | 0.87% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 589 |
EDUOpen Campus
|
$0.0518 | $0.053 | $0.0508 | $13.64万 | $2,138.99万 | 0.98% |
| 383 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00374 | $35.71万 | $885.25万 | -0.53% |
| 489 |
CKBNervos Network
|
$0.00114 | $0.001206 | $0.001137 | $23.22万 | $5,840.73万 | -2.73% |
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $4.80万 | $3,900.01万 | 1.41% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.27万 | $291.62万 | -6.12% |
| 221 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000688 | $77.18万 | $2,570.06万 | -3.09% |
| 9 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.95 | $1.09亿 | $53.72亿 | 1.67% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 127 |
ERACaldera
|
$0.0663 | $0.0697 | $0.0639 | $185.02万 | $1,024.46万 | 3.27% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Initia _以太坊ETH价格
比特现金 _加密货币行情
艾达币 _数字货币市值
Render _以太坊ETH价格
Tether Gold _币种排行
达世币 _比特币行情
RWUSD _币种排行
THORChain _加密货币行情
TQQQB _比特币行情
Artificial _币种排行
USD1 _比特币
莱特币 _币种排行
Filecoin _数字货币市值
Celo _BTC行情
币安币 _以太坊ETH价格
TQQQB _币种排行
Solana _比特币行情
以太坊 _币种排行
比特币 _以太坊ETH价格
Official Trump _比特币行情
Aptos _比特币行情
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
First Digital _比特币行情
Quant _数字货币市值
Tether Gold _数字货币市值
Chainlink _以太坊ETH价格
Aster _比特币
PancakeSwap _数字货币市值
SNXXB _比特币
Pudgy Penguins _加密货币行情
RWUSD _数字货币市值
BFUSD _币种排行
Polygon _加密货币行情
Virtuals _BTC行情
Artificial _币种排行
Starknet _币种排行
比特现金 _比特币
Pendle _比特币行情