Particle Network
PARTI · 美元计价
$0.0441
-9.82%
≈ ￥0.29106
(-$0.00)
更新于 2026-11-05 19:50:02
24H 最高$0.0501
24H 最低$0.0441
今日开盘$0.0489
24H 成交量$105.78万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.98万 | $2,453.70万 | 0.17% |
| 267 |
CVXConvex Finance
|
$1.926 | $2.03 | $1.89 | $57.79万 | $1.94亿 | 0.16% |
| 627 |
WOOWOO
|
$0.01214 | $0.01265 | $0.01201 | $10.78万 | $2,328.81万 | 0.08% |
| 525 |
SQQQBSQQQB
|
$42.25 | $43.30 | $39.86 | $19.16万 | — | 1.54% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 247 |
HOMEHome
|
$0.00547 | $0.00554 | $0.0052 | $67.11万 | $2,319.24万 | 0.37% |
| 537 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 298 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.00006615 | $0.00006274 | $51.69万 | $2,698.13万 | 0.30% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 589 |
EDUOpen Campus
|
$0.0522 | $0.053 | $0.0508 | $13.81万 | $2,138.99万 | -0.38% |
| 382 |
KATKatana Network
|
$0.00382 | $0.00389 | $0.00374 | $34.71万 | $885.25万 | 0.53% |
| 496 |
CKBNervos Network
|
$0.001148 | $0.001206 | $0.001127 | $21.25万 | $5,840.73万 | -2.46% |
| 687 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.84万 | $3,900.01万 | -0.60% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $91.09万 | $291.62万 | -4.80% |
| 228 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $74.35万 | $2,570.06万 | -3.08% |
| 10 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.96 | $8,495.97万 | $53.72亿 | -2.34% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 126 |
ERACaldera
|
$0.0683 | $0.0697 | $0.0652 | $180.39万 | $1,024.46万 | 3.96% |
相关站点
共 40 个
Hedera _数字货币市值
Aptos _加密货币行情
Aerodrome _加密货币行情
Initia _币种排行
Uniswap _以太坊ETH价格
BEB _加密货币行情
比特现金 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Quant _币种排行
Plasma _BTC行情
Uniswap _BTC行情
Raydium _以太坊ETH价格
Worldcoin _币种排行
Pepe _数字货币市值
NFPrompt _BTC行情
币安币 _以太坊ETH价格
Bittensor _币种排行
Worldcoin _加密货币行情
United Stables _以太坊ETH价格
以太坊 _加密货币行情
Holo _比特币行情
Space and Time _以太坊ETH价格
Quant _比特币行情
Bubblemaps _数字货币市值
Injective _BTC行情
Holo _BTC行情
Render _以太坊ETH价格
TONToken _加密货币行情
Gram _BTC行情
Holo _比特币行情
波场 _数字货币市值
Sui _比特币行情
USD1 _比特币行情
Chainlink _币种排行
SNXXB _币种排行
SOXSB _币种排行
KORUB _币种排行
比特现金 _加密货币行情
Internet _比特币
Ethena _币种排行