PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-05 17:20:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 645 |
FLUXFLUX
|
$0.0582 | $0.0593 | $0.0557 | $9.33万 | $2,453.70万 | 1.04% |
| 270 |
CVXConvex Finance
|
$1.938 | $2.03 | $1.89 | $58.09万 | $1.94亿 | 2.11% |
| 633 |
WOOWOO
|
$0.01229 | $0.01265 | $0.01201 | $10.19万 | $2,328.81万 | 0.57% |
| 532 |
SQQQBSQQQB
|
$42.71 | $43.30 | $39.86 | $18.86万 | — | 0.26% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 246 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $67.21万 | $2,319.24万 | 1.29% |
| 539 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 280 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.00006615 | $0.00006274 | $56.41万 | $2,698.13万 | 1.20% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 587 |
EDUOpen Campus
|
$0.0521 | $0.053 | $0.0508 | $13.77万 | $2,138.99万 | 0.39% |
| 375 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00374 | $36.64万 | $885.25万 | -0.53% |
| 510 |
CKBNervos Network
|
$0.001152 | $0.001206 | $0.001127 | $20.70万 | $5,840.73万 | -1.62% |
| 686 |
REQRequest
|
$0.0506 | $0.0511 | $0.0498 | $3.91万 | $3,900.01万 | 1.20% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.13万 | $291.62万 | -5.48% |
| 222 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000687 | $77.03万 | $2,570.06万 | -3.35% |
| 9 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.96 | $9,661.70万 | $53.72亿 | -1.08% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 126 |
ERACaldera
|
$0.067 | $0.0697 | $0.0649 | $183.38万 | $1,024.46万 | 2.29% |
相关站点
共 40 个
Sui _以太坊ETH价格
Gram _加密货币行情
大零币 _以太坊ETH价格
KORUB _以太坊ETH价格
Avalanche _币种排行
Gram _以太坊ETH价格
比特现金 _数字货币市值
Near Protocol _数字货币市值
Tether Gold _比特币行情
AAPLB _BTC行情
Ethena _币种排行
Sei _币种排行
BEB _币种排行
SOXSB _币种排行
Tether Gold _比特币
Holo _比特币
Ethena _BTC行情
Artificial _加密货币行情
RWUSD _币种排行
QQQB _BTC行情
Starknet _数字货币市值
Artificial _比特币
Render _比特币行情
PAX Gold _比特币行情
PAX Gold _BTC行情
币安币 _币种排行
First Digital _BTC行情
MarsCoin _加密货币行情
SNXXB _BTC行情
United Stables _加密货币行情
Gram _加密货币行情
USD1 _数字货币市值
牛来 _比特币
SNXXB _以太坊ETH价格
Avalanche _以太坊ETH价格
瑞波币 _比特币
TONToken _比特币行情
Bittensor _以太坊ETH价格
Sei _BTC行情
MarsCoin _BTC行情