Peanut the Squirrel
PNUT · 美元计价
$0.0377
-1.05%
≈ ￥0.24882
(-$0.00)
更新于 2026-11-05 19:20:01
24H 最高$0.04
24H 最低$0.0365
今日开盘$0.0381
24H 成交量$120.36万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 638 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $9.86万 | $2,453.70万 | 0.35% |
| 266 |
CVXConvex Finance
|
$1.923 | $2.03 | $1.89 | $57.75万 | $1.94亿 | 0.31% |
| 630 |
WOOWOO
|
$0.0122 | $0.01265 | $0.01201 | $10.50万 | $2,328.81万 | 0.08% |
| 525 |
SQQQBSQQQB
|
$42.3 | $43.30 | $39.86 | $19.15万 | — | 1.68% |
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 246 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $66.87万 | $2,319.24万 | 0.00% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 297 |
NEIROFirst Neiro On Ethereum
|
$0.00006387 | $0.00006615 | $0.00006274 | $51.85万 | $2,698.13万 | 0.16% |
| 292 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 592 |
EDUOpen Campus
|
$0.0521 | $0.053 | $0.0508 | $13.69万 | $2,138.99万 | -0.38% |
| 384 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $34.50万 | $885.25万 | 0.00% |
| 498 |
CKBNervos Network
|
$0.001153 | $0.001206 | $0.001127 | $21.06万 | $5,840.73万 | -2.12% |
| 688 |
REQRequest
|
$0.0501 | $0.0511 | $0.0498 | $3.85万 | $3,900.01万 | -0.20% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.0014 | $0.00151 | $0.00136 | $92.12万 | $291.62万 | -3.45% |
| 225 |
IOSTIOST
|
$0.000693 | $0.000717 | $0.000687 | $75.15万 | $2,570.06万 | -2.81% |
| 9 |
NEARNear Protocol
|
$4.023 | $4.27 | $3.96 | $8,671.99万 | $53.72亿 | -2.24% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 124 |
ERACaldera
|
$0.0682 | $0.0697 | $0.0649 | $179.80万 | $1,024.46万 | 4.76% |
相关站点
共 40 个
RWUSD _比特币
应用链 _比特币行情
RWUSD _数字货币市值
Celo _加密货币行情
Celestia _BTC行情
Bittensor _币种排行
Internet _数字货币市值
Official Trump _BTC行情
TQQQB _以太坊ETH价格
大零币 _以太坊ETH价格
Chainlink _加密货币行情
Starknet _BTC行情
Avalanche _BTC行情
狗币 _加密货币行情
达世币 _比特币行情
Thena _加密货币行情
Aster _数字货币市值
Arbitrum _BTC行情
SOXSB _BTC行情
Bittensor _BTC行情
Render _以太坊ETH价格
USD1 _比特币行情
Aerodrome _BTC行情
大零币 _BTC行情
Stacks _加密货币行情
TONToken _数字货币市值
Aave _BTC行情
PAX Gold _BTC行情
KORUB _数字货币市值
狗币 _加密货币行情
Pepe _数字货币市值
Aptos _数字货币市值
比特币 _BTC行情
Official Trump _BTC行情
PancakeSwap _比特币
Internet _比特币
Injective _比特币
Sei _以太坊ETH价格
PAX Gold _比特币行情
Aster _比特币