QNTB
QNTB · 美元计价
$29.5
-8.01%
≈ ￥194.7
(-$2.57)
更新于 2026-11-06 03:25:02
24H 最高$33.25
24H 最低$28.45
今日开盘$32.07
24H 成交量$14.93万
流通市值—
24H 涨跌额(-$2.57)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 620 |
FLUXFLUX
|
$0.0548 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -4.70% |
| 298 |
CVXConvex Finance
|
$1.844 | $1.97 | $1.75 | $55.62万 | $1.79亿 | -4.95% |
| 507 |
WOOWOO
|
$0.0119 | $0.01376 | $0.01132 | $24.64万 | $2,202.80万 | -3.02% |
| 362 |
SQQQBSQQQB
|
$48.9 | $49.59 | $41.23 | $44.02万 | — | 18.60% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 302 |
HOMEHome
|
$0.00542 | $0.00554 | $0.00501 | $55.07万 | $2,288.92万 | 2.85% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006022 | $0.00006475 | $0.000058 | $67.43万 | $2,496.96万 | -5.21% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 571 |
EDUOpen Campus
|
$0.0484 | $0.053 | $0.0465 | $18.16万 | $1,935.36万 | -6.56% |
| 310 |
KATKatana Network
|
$0.0036 | $0.00387 | $0.00346 | $54.22万 | $825.90万 | -5.01% |
| 469 |
CKBNervos Network
|
$0.001097 | $0.001193 | $0.001056 | $29.37万 | $5,359.31万 | -5.76% |
| 685 |
REQRequest
|
$0.0493 | $0.051 | $0.0485 | $4.93万 | $3,755.21万 | -2.57% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $99.87万 | $269.07万 | -8.11% |
| 261 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $70.75万 | $2,486.58万 | -3.73% |
| 11 |
NEARNear Protocol
|
$3.659 | $4.09 | $3.63 | $8,553.25万 | $48.97亿 | -9.16% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 93 |
ERACaldera
|
$0.0718 | $0.0752 | $0.0646 | $361.42万 | $1,026.03万 | 7.81% |
相关站点
共 40 个
Thena _比特币
Hedera _比特币
Polkadot _币种排行
Ripple USD _币种排行
Artificial _以太坊ETH价格
USD1 _比特币行情
USDC _比特币
比特现金 _加密货币行情
Polygon _以太坊ETH价格
Avalanche _加密货币行情
Celo _数字货币市值
Plasma _币种排行
Arbitrum _数字货币市值
Avalanche _BTC行情
Chainlink _BTC行情
达世币 _以太坊ETH价格
Celestia _以太坊ETH价格
Tether Gold _数字货币市值
Hyperliquid _BTC行情
Plasma _数字货币市值
TQQQB _以太坊ETH价格
DRAMB _比特币行情
Tezos _以太坊ETH价格
BFUSD _BTC行情
Quant _币种排行
恒星币 _加密货币行情
Aerodrome _比特币行情
Ether.fi _BTC行情
Celo _比特币
Tezos _比特币行情
达世币 _币种排行
恒星币 _数字货币市值
瑞波币 _加密货币行情
DRAMB _加密货币行情
Celo _比特币
Tether Gold _数字货币市值
TONToken _BTC行情
Chainlink _BTC行情
Starknet _以太坊ETH价格
FOGO _比特币