SuperRare
RARE · 美元计价
$0.01181
-5.75%
≈ ￥0.077946
(-$0.00)
更新于 2026-11-05 23:45:01
24H 最高$0.01296
24H 最低$0.01164
今日开盘$0.01253
24H 成交量$13.38万
流通市值$907.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 645 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0534 | $10.55万 | $2,453.70万 | -8.49% |
| 323 |
CVXConvex Finance
|
$1.799 | $2.00 | $1.77 | $47.74万 | $1.94亿 | -9.42% |
| 475 |
WOOWOO
|
$0.01151 | $0.01376 | $0.01133 | $24.90万 | $2,328.81万 | -7.77% |
| 446 |
SQQQBSQQQB
|
$47.88 | $48.12 | $40.63 | $28.32万 | — | 15.96% |
| 424 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 275 |
HOMEHome
|
$0.0052 | $0.00554 | $0.0052 | $59.66万 | $2,319.24万 | -4.06% |
| 555 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 276 |
NEIROFirst Neiro On Ethereum
|
$0.00005999 | $0.00006549 | $0.00005922 | $59.10万 | $2,698.13万 | -7.79% |
| 301 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 591 |
EDUOpen Campus
|
$0.048 | $0.053 | $0.0478 | $15.11万 | $2,138.99万 | -8.75% |
| 371 |
KATKatana Network
|
$0.0036 | $0.00387 | $0.00357 | $38.42万 | $885.25万 | -6.25% |
| 483 |
CKBNervos Network
|
$0.001087 | $0.001193 | $0.001073 | $24.36万 | $5,840.73万 | -8.27% |
| 687 |
REQRequest
|
$0.0492 | $0.0511 | $0.0491 | $3.80万 | $3,900.01万 | -3.34% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $90.80万 | $291.62万 | -9.59% |
| 261 |
IOSTIOST
|
$0.000663 | $0.000715 | $0.000655 | $66.06万 | $2,570.06万 | -6.62% |
| 11 |
NEARNear Protocol
|
$3.762 | $4.19 | $3.72 | $7,646.86万 | $53.72亿 | -9.26% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 130 |
ERACaldera
|
$0.0656 | $0.0697 | $0.0651 | $181.75万 | $1,024.46万 | -2.96% |
相关站点
共 40 个
币安币 _BTC行情
BEB _数字货币市值
Pump.fun _数字货币市值
应用链 _比特币
狗币 _BTC行情
Initia _加密货币行情
Aerodrome _比特币
Render _比特币
BEB _数字货币市值
First Digital _比特币
Quant _以太坊ETH价格
Aster _以太坊ETH价格
Render _数字货币市值
United Stables _比特币
RWUSD _加密货币行情
PancakeSwap _加密货币行情
大零币 _币种排行
Ondo _币种排行
以太坊 _币种排行
比特币
Initia _比特币
牛来 _比特币行情
First Digital _BTC行情
Worldcoin _币种排行
比特现金 _币种排行
USD1 _BTC行情
Raydium _比特币
StraitsX XUSD _加密货币行情
Polkadot _加密货币行情
THORChain _比特币行情
PancakeSwap _数字货币市值
Initia _数字货币市值
Avalanche _以太坊ETH价格
RWUSD _加密货币行情
Holo _以太坊ETH价格
Huma Finance _币种排行
比特币 _BTC行情
Holo _比特币行情
Aptos _比特币
Quant _比特币行情