星鉴台
行情总览
REN

Ren

REN · 美元计价
$0.04274
8.48% ≈ ￥0.282084 ($0.00)
更新于 2026-11-05 13:15:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
← 返回行情列表

REN 走势

相关币种行情

查看全部行情 →
WINkLink $0.00006917 +0.85% GMX $8.89 +3.73% PLTRB $168.88 -1.59% MeMusicMMT $0.1249 +4.69% Tribe $0.2018 -0.25% VerantaAVNT $0.0906 +3.66% AugurREP $4.73 -0.84% WTC $0.0103 -56.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
330 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
650 FLUX FLUXFLUX $0.0577 $0.0593 $0.0557 $8.71万 $2,453.70万 1.59%
264 CVX CVXConvex Finance $1.924 $2.03 $1.86 $61.42万 $1.94亿 2.83%
611 WOO WOOWOO $0.01233 $0.01265 $0.01201 $12.27万 $2,328.81万 0.90%
495 SQQQB SQQQBSQQQB $42.94 $43.96 $39.86 $22.83万 — -2.21%
415 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
252 HOME HOMEHome $0.00536 $0.0055 $0.0052 $65.19万 $2,319.24万 -2.01%
546 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
268 NEIRO NEIROFirst Neiro On Ethereum $0.00006369 $0.00006615 $0.00006211 $60.39万 $2,698.13万 2.46%
298 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
590 EDU EDUOpen Campus $0.0518 $0.053 $0.0507 $13.82万 $2,138.99万 2.17%
406 KAT KATKatana Network $0.00381 $0.00389 $0.00374 $33.09万 $885.25万 1.06%
551 CKB CKBNervos Network $0.001179 $0.001206 $0.001146 $17.86万 $5,840.73万 2.43%
683 REQ REQRequest $0.0506 $0.0511 $0.0486 $4.87万 $3,900.01万 1.81%
435 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
204 SOPH SOPHSophon $0.0014 $0.00151 $0.00137 $86.72万 $291.62万 -4.76%
216 IOST IOSTIOST $0.000695 $0.000718 $0.000688 $78.80万 $2,570.06万 -1.28%
9 NEAR NEARNear Protocol $4.026 $4.27 $3.81 $1.20亿 $53.72亿 5.06%
355 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
125 ERA ERACaldera $0.0667 $0.0697 $0.0639 $186.36万 $1,024.46万 3.41%

相关站点

共 40 个
比特现金 _币种排行 Tether Gold _数字货币市值 TQQQB _比特币 THORChain _币种排行 Polkadot _数字货币市值 Plasma _数字货币市值 Ondo _比特币 Near Protocol _加密货币行情 恒星币 _加密货币行情 PancakeSwap _以太坊ETH价格 Filecoin _比特币行情 Official Trump _币种排行 AMDB _比特币 AAPLB _加密货币行情 Hyperliquid _加密货币行情 Worldcoin _BTC行情 比特现金 _币种排行 Hedera _以太坊ETH价格 Plasma _币种排行 1000CAT _比特币行情 QQQB _币种排行 SOXSB _加密货币行情 Uniswap _比特币行情 Zama _以太坊ETH价格 Initia _加密货币行情 Initia _以太坊ETH价格 Pepe _币种排行 Ondo _数字货币市值 Artificial _比特币 RWUSD _数字货币市值 波场 _数字货币市值 PAX Gold _以太坊ETH价格 World Liberty _比特币 Artificial _数字货币市值 Injective _币种排行 Aptos _币种排行 Initia _BTC行情 Ondo _BTC行情 莱特币 _币种排行 Artificial _比特币行情