Renzo
REZ · 美元计价
$0.00385
-3.00%
≈ ￥0.02541
(-$0.00)
更新于 2026-11-06 02:45:02
24H 最高$0.00403
24H 最低$0.003615
今日开盘$0.003969
24H 成交量$45.80万
流通市值$428.25万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 622 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.78万 | $2,276.20万 | -5.56% |
| 307 |
CVXConvex Finance
|
$1.827 | $1.97 | $1.75 | $54.17万 | $1.79亿 | -5.58% |
| 507 |
WOOWOO
|
$0.01175 | $0.01376 | $0.01132 | $24.55万 | $2,202.80万 | -3.93% |
| 364 |
SQQQBSQQQB
|
$48.82 | $49.59 | $41.01 | $43.15万 | — | 18.29% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 314 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $53.35万 | $2,288.92万 | -0.19% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00006014 | $0.00006475 | $0.000058 | $67.72万 | $2,496.96万 | -5.63% |
| 315 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 575 |
EDUOpen Campus
|
$0.048 | $0.053 | $0.0465 | $17.92万 | $1,935.36万 | -7.16% |
| 313 |
KATKatana Network
|
$0.00358 | $0.00387 | $0.00346 | $53.35万 | $825.90万 | -5.54% |
| 468 |
CKBNervos Network
|
$0.001088 | $0.001193 | $0.001056 | $29.01万 | $5,359.31万 | -6.69% |
| 683 |
REQRequest
|
$0.0489 | $0.051 | $0.0485 | $5.05万 | $3,755.21万 | -2.40% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $102.06万 | $269.07万 | -6.12% |
| 258 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $70.91万 | $2,486.58万 | -4.85% |
| 11 |
NEARNear Protocol
|
$3.696 | $4.09 | $3.63 | $8,608.19万 | $48.97亿 | -8.65% |
| 383 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 96 |
ERACaldera
|
$0.0723 | $0.0752 | $0.0646 | $325.47万 | $1,026.03万 | 7.43% |
相关站点
共 40 个
Celo _数字货币市值
Arbitrum _比特币
USD1 _加密货币行情
Chainlink _加密货币行情
DRAMB _加密货币行情
Filecoin _比特币
Celestia _BTC行情
First Digital _比特币
Quant _币种排行
Ethena _比特币
BEB _以太坊ETH价格
PAX Gold _币种排行
First Digital _BTC行情
StraitsX XUSD _以太坊ETH价格
比特币 _币种排行
Tezos _比特币行情
SOXSB _BTC行情
Caldera _加密货币行情
Chainlink _比特币
Starknet _比特币
StraitsX XUSD _比特币行情
Aerodrome _BTC行情
Celestia _数字货币市值
Filecoin _加密货币行情
Thena _加密货币行情
BEB _BTC行情
PancakeSwap _数字货币市值
SOXSB _比特币行情
莱特币 _加密货币行情
应用链 _BTC行情
Celestia _比特币行情
SOXSB _以太坊ETH价格
First Digital _以太坊ETH价格
Hyperliquid _BTC行情
Celestia _币种排行
KORUB _比特币行情
Polkadot _比特币
Render _BTC行情
Polygon _加密货币行情
Hyperliquid _比特币行情