Sapien

SAPIEN · 美元计价

$0.04703

-4.26% ≈ ￥0.310398 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.04912

24H 成交量$11.28万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
541	FLUXFLUX	$0.0543	$0.0573	$0.0543	$11.86万	$2,422.10万	-4.74%
335	CVXConvex Finance	$1.821	$1.89	$1.80	$32.07万	$1.85亿	-2.57%
248	WOOWOO	$0.01184	$0.01246	$0.01142	$49.26万	$2,295.43万	-2.63%
613	SQQQBSQQQB	$47.61	$48.17	$46.42	$6.54万	—	1.43%
338	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
440	HOMEHome	$0.00536	$0.00554	$0.00534	$20.12万	$2,400.48万	-2.72%
459	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
403	NEIROFirst Neiro On Ethereum	$0.00005993	$0.00006212	$0.00005982	$23.41万	$2,602.21万	-3.43%
230	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
509	EDUEDU Coin	$0.0473	$0.0498	$0.0472	$14.83万	$2,032.27万	-4.44%
141	KATKatana Network	$0.00381	$0.00388	$0.00361	$95.36万	$851.34万	4.38%
396	CKBNervos Network	$0.001041	$0.001107	$0.001036	$24.16万	$5,463.32万	-5.54%
662	REQRequest	$0.0492	$0.0502	$0.0491	$3.04万	$3,796.55万	-0.81%
357	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
289	SOPHSophon	$0.00132	$0.00141	$0.00131	$39.43万	$275.83万	-5.04%
441	IOSTIOST	$0.00069	$0.000705	$0.000687	$20.04万	$2,570.42万	-1.43%
9	NEARNear Protocol	$3.666	$3.80	$3.66	$3,478.14万	$49.15亿	-2.37%
285	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
73	ERACaldera	$0.0723	$0.0768	$0.0693	$253.34万	$1,058.28万	1.55%