SECZB
SECZB · 美元计价
$7.18
-14.12%
≈ ￥47.388
(-$1.18)
更新于 2026-11-06 01:40:02
24H 最高$8.39
24H 最低$6.94
今日开盘$8.36
24H 成交量$25.12万
流通市值—
24H 涨跌额(-$1.18)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 621 |
FLUXFLUX
|
$0.054 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.25% |
| 320 |
CVXConvex Finance
|
$1.803 | $1.97 | $1.75 | $52.41万 | $1.79亿 | -7.82% |
| 493 |
WOOWOO
|
$0.01162 | $0.01376 | $0.01132 | $25.27万 | $2,202.80万 | -5.61% |
| 376 |
SQQQBSQQQB
|
$48.62 | $49.59 | $40.69 | $40.45万 | — | 18.70% |
| 440 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 307 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $54.17万 | $2,288.92万 | -0.19% |
| 569 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006475 | $0.000058 | $65.88万 | $2,496.96万 | -7.14% |
| 312 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 579 |
EDUOpen Campus
|
$0.0471 | $0.053 | $0.0465 | $17.48万 | $1,935.36万 | -9.25% |
| 326 |
KATKatana Network
|
$0.00353 | $0.00387 | $0.00346 | $51.02万 | $825.90万 | -6.61% |
| 466 |
CKBNervos Network
|
$0.001073 | $0.001193 | $0.001056 | $28.66万 | $5,359.31万 | -8.13% |
| 686 |
REQRequest
|
$0.0489 | $0.051 | $0.0487 | $4.54万 | $3,755.21万 | -3.55% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $95.56万 | $269.07万 | -6.85% |
| 261 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $69.25万 | $2,486.58万 | -4.58% |
| 11 |
NEARNear Protocol
|
$3.727 | $4.15 | $3.63 | $8,208.97万 | $48.97亿 | -8.99% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 128 |
ERACaldera
|
$0.0696 | $0.0696 | $0.0646 | $196.80万 | $1,026.03万 | 2.05% |
相关站点
共 40 个
Pepe _币种排行
Render _以太坊ETH价格
1000CAT _比特币行情
达世币 _以太坊ETH价格
FOGO _数字货币市值
NFPrompt _币种排行
Injective _币种排行
Pepe _以太坊ETH价格
RWUSD _数字货币市值
Polygon _以太坊ETH价格
Pepe _比特币
瑞波币 _加密货币行情
以太坊 _加密货币行情
Ripple USD _加密货币行情
StraitsX XUSD _加密货币行情
Plasma _BTC行情
1000CAT _比特币
Huma Finance _BTC行情
Quant _比特币行情
BEAMX _以太坊ETH价格
Bittensor _币种排行
Holo _加密货币行情
Worldcoin _以太坊ETH价格
Bubblemaps _加密货币行情
THORChain _数字货币市值
币安币 _加密货币行情
Filecoin _币种排行
MarsCoin _BTC行情
StraitsX XUSD _加密货币行情
Tezos _数字货币市值
Celestia _加密货币行情
Ethena _币种排行
Gram _加密货币行情
DRAMB _比特币
RWUSD _比特币
Tether Gold _加密货币行情
Artificial _以太坊ETH价格
Ethena _以太坊ETH价格
Render _币种排行
Polygon _数字货币市值