SMCIB
SMCIB · 美元计价
$29.09
-13.47%
≈ ￥191.994
(-$4.53)
更新于 2026-11-05 15:20:03
24H 最高$34.30
24H 最低$28.73
今日开盘$33.62
24H 成交量$31.77万
流通市值—
24H 涨跌额(-$4.53)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 656 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.38万 | $2,453.70万 | 0.35% |
| 264 |
CVXConvex Finance
|
$1.931 | $2.03 | $1.89 | $60.49万 | $1.94亿 | 2.06% |
| 618 |
WOOWOO
|
$0.01227 | $0.01265 | $0.01201 | $11.47万 | $2,328.81万 | 0.08% |
| 517 |
SQQQBSQQQB
|
$42.73 | $43.30 | $39.86 | $20.70万 | — | -1.09% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 246 |
HOMEHome
|
$0.00544 | $0.0055 | $0.0052 | $66.96万 | $2,319.24万 | -0.18% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00006377 | $0.00006615 | $0.00006274 | $58.25万 | $2,698.13万 | 0.89% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 590 |
EDUOpen Campus
|
$0.0517 | $0.053 | $0.0508 | $13.64万 | $2,138.99万 | 0.58% |
| 385 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00374 | $35.82万 | $885.25万 | -0.53% |
| 484 |
CKBNervos Network
|
$0.00113 | $0.001206 | $0.00113 | $23.45万 | $5,840.73万 | -3.83% |
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $4.80万 | $3,900.01万 | 1.41% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.19万 | $291.62万 | -5.48% |
| 221 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000688 | $77.32万 | $2,570.06万 | -2.95% |
| 9 |
NEARNear Protocol
|
$4.019 | $4.27 | $3.96 | $1.08亿 | $53.72亿 | 1.39% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 127 |
ERACaldera
|
$0.0662 | $0.0697 | $0.0639 | $184.63万 | $1,024.46万 | 3.44% |
相关站点
共 40 个
Avalanche _加密货币行情
Holo _数字货币市值
Ethena _比特币
BEAMX _加密货币行情
Space and Time _BTC行情
BEAMX _币种排行
United Stables _BTC行情
Ethena _数字货币市值
Chainlink _币种排行
Uniswap _比特币
USDC _数字货币市值
Worldcoin _BTC行情
Haedal _数字货币市值
大零币 _以太坊ETH价格
StraitsX XUSD _加密货币行情
牛来 _以太坊ETH价格
TONToken _比特币行情
PAX Gold _加密货币行情
Pendle _加密货币行情
Avalanche _BTC行情
Initia _比特币
Initia _加密货币行情
Solana _以太坊ETH价格
SNXXB _币种排行
Bubblemaps _币种排行
Aptos _以太坊ETH价格
比特币
艾达币 _比特币
达世币 _BTC行情
瑞波币 _币种排行
Pudgy Penguins _币种排行
LayerZero _比特币
Virtuals _BTC行情
StraitsX XUSD _比特币行情
Sei _比特币行情
Official Trump _比特币行情
Initia _BTC行情
QQQB _币种排行
牛来 _比特币行情
QQQB _BTC行情