Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$58.94
-16.53%
≈ ￥389.004
(-$11.67)
更新于 2026-11-05 21:30:03
24H 最高$75.34
24H 最低$58.34
今日开盘$70.61
24H 成交量$5,128.88万
流通市值$6,451.91万
24H 涨跌额(-$11.67)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 646 |
FLUXFLUX
|
$0.057 | $0.0593 | $0.0557 | $9.41万 | $2,453.70万 | 0.71% |
| 291 |
CVXConvex Finance
|
$1.892 | $2.03 | $1.88 | $52.56万 | $1.94亿 | -1.05% |
| 612 |
WOOWOO
|
$0.012 | $0.01265 | $0.01194 | $11.57万 | $2,328.81万 | -0.99% |
| 528 |
SQQQBSQQQB
|
$42.65 | $43.30 | $39.86 | $18.39万 | — | 0.35% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 246 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $66.66万 | $2,319.24万 | 1.86% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006314 | $0.00006615 | $0.00006274 | $55.10万 | $2,698.13万 | 0.00% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 578 |
EDUOpen Campus
|
$0.0513 | $0.053 | $0.0508 | $14.48万 | $2,138.99万 | -0.20% |
| 382 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $35.53万 | $885.25万 | 1.33% |
| 499 |
CKBNervos Network
|
$0.00114 | $0.001206 | $0.001127 | $20.69万 | $5,840.73万 | -1.30% |
| 686 |
REQRequest
|
$0.05 | $0.0511 | $0.0498 | $3.83万 | $3,900.01万 | 0.00% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $92.88万 | $291.62万 | -3.52% |
| 251 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $65.35万 | $2,570.06万 | -0.58% |
| 10 |
NEARNear Protocol
|
$3.932 | $4.27 | $3.92 | $8,036.69万 | $53.72亿 | -2.09% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 126 |
ERACaldera
|
$0.0691 | $0.0697 | $0.0657 | $184.40万 | $1,024.46万 | 2.37% |
相关站点
共 40 个
以太坊 _比特币
大零币 _数字货币市值
Render _以太坊ETH价格
First Digital _比特币
LayerZero _BTC行情
SNXXB _加密货币行情
MarsCoin _BTC行情
Plasma _比特币行情
Worldcoin _比特币
Ethena _比特币
Pendle _BTC行情
TQQQB _比特币
Arbitrum _比特币
Chainlink _以太坊ETH价格
比特币
Pepe _数字货币市值
以太坊 _BTC行情
Internet _比特币行情
Aerodrome _比特币行情
Sui _比特币行情
Aerodrome _数字货币市值
以太坊 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
牛来 _比特币行情
Internet _BTC行情
Pepe _数字货币市值
Filecoin _加密货币行情
Hedera _币种排行
BEAMX _比特币
QQQB _数字货币市值
BFUSD _数字货币市值
Pepe _数字货币市值
Thena _币种排行
艾达币 _以太坊ETH价格
QQQB _BTC行情
MarsCoin _加密货币行情
MarsCoin _数字货币市值
Avalanche _数字货币市值
Aster _数字货币市值
应用链 _以太坊ETH价格