SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$740.66
-3.29%
≈ ￥4888.36
(-$25.21)
更新于 2026-11-06 00:05:02
24H 最高$769.79
24H 最低$738.21
今日开盘$765.87
24H 成交量$102.80万
流通市值$2,738.44万
24H 涨跌额(-$25.21)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 620 |
FLUXFLUX
|
$0.0533 | $0.0591 | $0.0515 | $12.81万 | $2,453.70万 | -8.89% |
| 284 |
CVXConvex Finance
|
$1.786 | $1.98 | $1.75 | $58.28万 | $1.94亿 | -9.20% |
| 488 |
WOOWOO
|
$0.01143 | $0.01376 | $0.01132 | $24.98万 | $2,328.81万 | -8.27% |
| 409 |
SQQQBSQQQB
|
$48.96 | $49.59 | $40.63 | $35.22万 | — | 17.35% |
| 432 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 297 |
HOMEHome
|
$0.00504 | $0.00554 | $0.00501 | $56.15万 | $2,319.24万 | -6.32% |
| 564 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 275 |
NEIROFirst Neiro On Ethereum
|
$0.00005883 | $0.00006522 | $0.000058 | $63.09万 | $2,698.13万 | -9.14% |
| 308 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 581 |
EDUOpen Campus
|
$0.0473 | $0.053 | $0.0465 | $16.81万 | $2,138.99万 | -9.73% |
| 348 |
KATKatana Network
|
$0.00346 | $0.00387 | $0.00346 | $44.64万 | $885.25万 | -9.66% |
| 469 |
CKBNervos Network
|
$0.001073 | $0.001193 | $0.001056 | $27.25万 | $5,840.73万 | -9.22% |
| 686 |
REQRequest
|
$0.0491 | $0.051 | $0.0491 | $4.45万 | $3,900.01万 | -3.16% |
| 447 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.72万 | $291.62万 | -8.28% |
| 259 |
IOSTIOST
|
$0.00065 | $0.000711 | $0.000642 | $69.82万 | $2,570.06万 | -8.45% |
| 11 |
NEARNear Protocol
|
$3.698 | $4.19 | $3.63 | $8,087.59万 | $53.72亿 | -10.20% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 129 |
ERACaldera
|
$0.0657 | $0.0697 | $0.0646 | $187.30万 | $1,024.46万 | -4.23% |
相关站点
共 40 个
FOGO _加密货币行情
USDC _币种排行
Sui _币种排行
First Digital _比特币
KORUB _比特币
Tether Gold _比特币行情
United Stables _BTC行情
币安币 _加密货币行情
LayerZero _币种排行
Official Trump _数字货币市值
MarsCoin _加密货币行情
比特现金 _数字货币市值
Near Protocol _比特币
Ondo _数字货币市值
Filecoin _以太坊ETH价格
Arbitrum _币种排行
Ethena _比特币
Avalanche _比特币行情
Aptos _比特币
币安币 _比特币
1000CAT _币种排行
SNXXB _数字货币市值
Aster _比特币
StraitsX XUSD _BTC行情
First Digital _加密货币行情
Tether Gold _BTC行情
Zama _加密货币行情
以太坊 _币种排行
达世币 _币种排行
Bubblemaps _币种排行
波场 _比特币行情
NFPrompt _币种排行
Quant _加密货币行情
达世币 _比特币
PancakeSwap _币种排行
EUR _加密货币行情
牛来 _币种排行
Raydium _加密货币行情
Quant _BTC行情
Injective _数字货币市值