斯蒂姆币
STEEM · 美元计价
$0.04868
0.79%
≈ ￥0.321288
($0.00)
更新于 2026-11-05 20:20:01
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.0483
24H 成交量$31.62万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 639 |
FLUXFLUX
|
$0.0572 | $0.0593 | $0.0557 | $9.76万 | $2,453.70万 | 0.53% |
| 268 |
CVXConvex Finance
|
$1.908 | $2.03 | $1.89 | $57.83万 | $1.94亿 | -0.37% |
| 623 |
WOOWOO
|
$0.01209 | $0.01265 | $0.01201 | $10.94万 | $2,328.81万 | 0.17% |
| 523 |
SQQQBSQQQB
|
$42.39 | $43.30 | $39.86 | $19.03万 | — | 0.28% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 247 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $66.33万 | $2,319.24万 | 1.30% |
| 539 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 282 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.00006615 | $0.00006274 | $54.27万 | $2,698.13万 | 0.62% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 587 |
EDUOpen Campus
|
$0.0516 | $0.053 | $0.0508 | $13.84万 | $2,138.99万 | -0.39% |
| 380 |
KATKatana Network
|
$0.00379 | $0.00389 | $0.00374 | $35.03万 | $885.25万 | 0.53% |
| 500 |
CKBNervos Network
|
$0.001141 | $0.001206 | $0.001127 | $20.93万 | $5,840.73万 | -1.30% |
| 688 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.77万 | $3,900.01万 | -0.20% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $92.15万 | $291.62万 | -5.52% |
| 230 |
IOSTIOST
|
$0.000689 | $0.000717 | $0.000687 | $74.29万 | $2,570.06万 | -2.27% |
| 10 |
NEARNear Protocol
|
$3.998 | $4.27 | $3.96 | $8,172.68万 | $53.72亿 | -0.42% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 125 |
ERACaldera
|
$0.0685 | $0.0697 | $0.0657 | $182.36万 | $1,024.46万 | 3.95% |
相关站点
共 40 个
RWUSD _比特币行情
Solana _币种排行
Polkadot _比特币行情
Quant _比特币
PancakeSwap _数字货币市值
NFPrompt _以太坊ETH价格
Gram _加密货币行情
Holo _以太坊ETH价格
Plasma _以太坊ETH价格
SNXXB _比特币
Sui _BTC行情
Arbitrum _币种排行
Aptos _数字货币市值
大零币 _BTC行情
Chainlink _比特币行情
Initia _以太坊ETH价格
瑞波币 _币种排行
PancakeSwap _加密货币行情
币安币 _比特币行情
Filecoin _加密货币行情
Aerodrome _以太坊ETH价格
Arbitrum _数字货币市值
Sui _币种排行
World Liberty _加密货币行情
Render _币种排行
应用链 _比特币行情
Bubblemaps _币种排行
Injective _币种排行
SNXXB _BTC行情
QQQB _BTC行情
PAX Gold _加密货币行情
Pendle _比特币
Bubblemaps _比特币行情
Hyperliquid _加密货币行情
Arbitrum _BTC行情
Artificial _加密货币行情
Aptos _BTC行情
THORChain _比特币
Hedera _以太坊ETH价格
USDC _币种排行