SuperVerse
SUPER · 美元计价
$0.1801
1.07%
≈ ￥1.1887
($0.00)
更新于 2026-11-06 03:20:02
24H 最高$0.1955
24H 最低$0.1747
今日开盘$0.1782
24H 成交量$217.78万
流通市值$8,076.31万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 623 |
FLUXFLUX
|
$0.0549 | $0.0591 | $0.0515 | $13.76万 | $2,276.20万 | -4.52% |
| 298 |
CVXConvex Finance
|
$1.848 | $1.97 | $1.75 | $55.35万 | $1.79亿 | -4.94% |
| 507 |
WOOWOO
|
$0.01191 | $0.01376 | $0.01132 | $24.63万 | $2,202.80万 | -3.17% |
| 365 |
SQQQBSQQQB
|
$48.49 | $49.59 | $41.23 | $43.85万 | — | 17.58% |
| 447 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $110.08万 | -14.82% |
| 303 |
HOMEHome
|
$0.00543 | $0.00554 | $0.00501 | $54.84万 | $2,288.92万 | 3.04% |
| 572 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $385.05万 | 2.82% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00006033 | $0.00006475 | $0.000058 | $67.46万 | $2,496.96万 | -5.26% |
| 314 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 571 |
EDUOpen Campus
|
$0.0485 | $0.053 | $0.0465 | $18.16万 | $1,935.36万 | -6.37% |
| 309 |
KATKatana Network
|
$0.0036 | $0.00387 | $0.00346 | $54.10万 | $825.90万 | -5.01% |
| 469 |
CKBNervos Network
|
$0.001095 | $0.001193 | $0.001056 | $29.34万 | $5,359.31万 | -6.09% |
| 684 |
REQRequest
|
$0.0492 | $0.051 | $0.0485 | $4.98万 | $3,755.21万 | -2.19% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $100.01万 | $269.07万 | -8.11% |
| 261 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $70.51万 | $2,486.58万 | -3.72% |
| 11 |
NEARNear Protocol
|
$3.686 | $4.09 | $3.63 | $8,515.27万 | $48.97亿 | -8.74% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 93 |
ERACaldera
|
$0.0726 | $0.0752 | $0.0646 | $360.48万 | $1,026.03万 | 9.01% |
相关站点
共 40 个
Aptos _币种排行
Aptos _加密货币行情
Initia _比特币
Official Trump _加密货币行情
RWUSD _比特币行情
牛来 _BTC行情
Pendle _数字货币市值
Sei _以太坊ETH价格
Pepe _币种排行
Ethena _比特币行情
PAX Gold _数字货币市值
First Digital _BTC行情
Polygon _数字货币市值
TQQQB _加密货币行情
Near Protocol _比特币行情
SNXXB _比特币
牛来 _数字货币市值
Avalanche _BTC行情
Huma Finance _BTC行情
Thena _数字货币市值
Holo _以太坊ETH价格
SOXSB _比特币行情
SNXXB _比特币
Aave _币种排行
Holo _币种排行
MarsCoin _比特币行情
Pepe _BTC行情
TQQQB _币种排行
狗币 _以太坊ETH价格
Render _比特币
Pendle _比特币行情
Tezos _加密货币行情
艾达币 _比特币
Ondo _币种排行
Hyperliquid _加密货币行情
1000CAT _BTC行情
Chainlink _数字货币市值
World Liberty _数字货币市值
瑞波币 _以太坊ETH价格
波场 _比特币行情