Synapse
SYN · 美元计价
$0.13132
-5.86%
≈ ￥0.866712
(-$0.01)
更新于 2026-11-11 05:30:01
24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.1395
24H 成交量$168.59万
流通市值$2,877.13万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $8.06万 | $2,214.11万 | -0.57% |
| 339 |
CVXConvex Finance
|
$1.723 | $1.80 | $1.69 | $43.43万 | $1.70亿 | -3.69% |
| 655 |
WOOWOO
|
$0.01082 | $0.01126 | $0.01075 | $7.44万 | $2,038.06万 | -2.61% |
| 425 |
SQQQBSQQQB
|
$43.46 | $45.00 | $42.36 | $29.87万 | — | 1.57% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 195 |
HOMEHome
|
$0.00546 | $0.00549 | $0.00516 | $91.53万 | $2,319.68万 | 4.20% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005887 | $0.00006091 | $0.00005758 | $76.95万 | $2,451.02万 | -1.57% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 554 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $17.64万 | $1,803.14万 | 1.82% |
| 334 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.67万 | $765.82万 | -2.36% |
| 516 |
CKBNervos Network
|
$0.000912 | $0.000952 | $0.000906 | $20.78万 | $4,554.64万 | -2.77% |
| 662 |
REQRequest
|
$0.0452 | $0.0483 | $0.0445 | $6.51万 | $3,635.06万 | -6.03% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 86 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $355.45万 | $271.63万 | 4.88% |
| 281 |
IOSTIOST
|
$0.000671 | $0.0007 | $0.00067 | $55.08万 | $2,482.20万 | -2.04% |
| 10 |
NEARNear Protocol
|
$3.549 | $3.77 | $3.47 | $8,524.55万 | $46.00亿 | -2.42% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 83 |
ERACaldera
|
$0.0788 | $0.083 | $0.0693 | $366.80万 | $1,171.41万 | 10.52% |
相关站点
共 40 个
BEAMX _数字货币市值
ONEchain _BTC行情
CyberConnect _币种排行
Plasma _比特币
Artificial _数字货币市值
BENQI _币种排行
Tether Gold _币种排行
Initia _数字货币市值
Worldcoin _BTC行情
KORUB _BTC行情
Official _比特币行情
First Digital _比特币
Arbitrum _数字货币市值
比特现金 _以太坊ETH价格
Injective _BTC行情
Binance _以太坊ETH价格
Holo _数字货币市值
Avalanche _比特币行情
ONEchain _币种排行
Ethena USDe _以太坊ETH价格
Aster _数字货币市值
Artificial _比特币
SOXSB _BTC行情
THORChain _比特币
USDC _加密货币行情
BENQI _以太坊ETH价格
BFUSD _币种排行
Bubblemaps _比特币行情
Pepe _比特币行情
ONEchain _加密货币行情
Pump.fun _BTC行情
First Digital _数字货币市值
United Stables _比特币
Hyperliquid _以太坊ETH价格
Uniswap _加密货币行情
Gram _加密货币行情
Midnight _比特币行情
Sui _BTC行情
Arbitrum _比特币行情
Aave _比特币