Tellor
TRB · 美元计价
$14.86
-1.52%
≈ ￥98.076
(-$0.23)
更新于 2026-11-11 06:00:02
24H 最高$15.31
24H 最低$14.67
今日开盘$15.09
24H 成交量$29.50万
流通市值$3,930.40万
24H 涨跌额(-$0.23)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 647 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $8.41万 | $2,214.11万 | 0.00% |
| 336 |
CVXConvex Finance
|
$1.725 | $1.80 | $1.69 | $43.29万 | $1.70亿 | -3.25% |
| 656 |
WOOWOO
|
$0.01082 | $0.01126 | $0.01075 | $7.43万 | $2,038.06万 | -2.35% |
| 446 |
SQQQBSQQQB
|
$43.3 | $45.00 | $42.36 | $28.25万 | — | 1.83% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 196 |
HOMEHome
|
$0.00547 | $0.0055 | $0.00516 | $93.16万 | $2,319.68万 | 3.60% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005911 | $0.00006091 | $0.00005758 | $76.73万 | $2,451.02万 | -1.01% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 550 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $17.80万 | $1,803.14万 | 1.82% |
| 333 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.81万 | $765.82万 | -2.36% |
| 513 |
CKBNervos Network
|
$0.000914 | $0.000952 | $0.000906 | $20.92万 | $4,554.64万 | -2.25% |
| 661 |
REQRequest
|
$0.0456 | $0.0483 | $0.0445 | $6.89万 | $3,635.06万 | -5.00% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 86 |
SOPHSophon
|
$0.0013 | $0.00152 | $0.00119 | $355.20万 | $271.63万 | 5.69% |
| 282 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000669 | $55.41万 | $2,482.20万 | -2.19% |
| 10 |
NEARNear Protocol
|
$3.598 | $3.77 | $3.47 | $8,527.41万 | $46.00亿 | -1.40% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 82 |
ERACaldera
|
$0.0794 | $0.083 | $0.0693 | $372.75万 | $1,171.41万 | 11.36% |
相关站点
共 40 个
Particle _加密货币行情
牛来 _比特币行情
Solana _加密货币行情
艾达币 _比特币
Near Protocol _币种排行
Sophon _以太坊ETH价格
Act I : The _比特币行情
Worldcoin _加密货币行情
THORChain _以太坊ETH价格
RWUSD _以太坊ETH价格
Ondo _数字货币市值
Official _币种排行
Internet _数字货币市值
Injective _币种排行
THORChain _以太坊ETH价格
Render _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _比特币
Pump.fun _币种排行
Near Protocol _数字货币市值
Midnight _比特币行情
KORUB _比特币
Pepe _加密货币行情
QQQB _数字货币市值
Act I : The _BTC行情
USDC _数字货币市值
RWUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _BTC行情
NFPrompt _以太坊ETH价格
BitTensor _加密货币行情
Render _比特币行情
Filecoin _比特币
Aster _BTC行情
RWUSD _比特币行情
比特现金 _比特币
Act I : The _比特币
TQQQB _BTC行情
Aptos _币种排行
THORChain _加密货币行情