United Stables
U · 美元计价
$0.9994
-0.06%
≈ ￥6.596
(-$0.00)
更新于 2026-11-05 13:25:01
24H 最高$1.00
24H 最低$0.9994
今日开盘$1
24H 成交量$2,759.88万
流通市值$549.49万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 650 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.73万 | $2,453.70万 | 1.41% |
| 262 |
CVXConvex Finance
|
$1.917 | $2.03 | $1.86 | $61.47万 | $1.94亿 | 2.40% |
| 606 |
WOOWOO
|
$0.01229 | $0.01265 | $0.01201 | $12.68万 | $2,328.81万 | -0.08% |
| 503 |
SQQQBSQQQB
|
$43.11 | $43.82 | $39.86 | $22.49万 | — | -1.12% |
| 415 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 252 |
HOMEHome
|
$0.00538 | $0.0055 | $0.0052 | $65.37万 | $2,319.24万 | -1.28% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.00006615 | $0.00006219 | $60.14万 | $2,698.13万 | 1.86% |
| 297 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 592 |
EDUOpen Campus
|
$0.0516 | $0.053 | $0.0507 | $13.80万 | $2,138.99万 | 1.38% |
| 405 |
KATKatana Network
|
$0.00381 | $0.00389 | $0.00374 | $33.13万 | $885.25万 | 0.79% |
| 551 |
CKBNervos Network
|
$0.00117 | $0.001206 | $0.001146 | $17.82万 | $5,840.73万 | 1.83% |
| 682 |
REQRequest
|
$0.0505 | $0.0511 | $0.0486 | $4.84万 | $3,900.01万 | 1.41% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 204 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00137 | $87.85万 | $291.62万 | -4.08% |
| 219 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000688 | $77.98万 | $2,570.06万 | -1.56% |
| 9 |
NEARNear Protocol
|
$4.006 | $4.27 | $3.81 | $1.20亿 | $53.72亿 | 4.13% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 125 |
ERACaldera
|
$0.0666 | $0.0697 | $0.0639 | $187.44万 | $1,024.46万 | 3.58% |
相关站点
共 40 个
KORUB _加密货币行情
PAX Gold _加密货币行情
BFUSD _币种排行
Worldcoin _币种排行
PancakeSwap _加密货币行情
比特币 _BTC行情
Arbitrum _BTC行情
SOXSB _数字货币市值
牛来 _币种排行
StraitsX XUSD _比特币
Pepe _BTC行情
Uniswap _以太坊ETH价格
Celo _BTC行情
THORChain _数字货币市值
Sui _数字货币市值
AAPLB _比特币
Pudgy Penguins _比特币行情
莱特币 _比特币
恒星币 _BTC行情
艾达币 _加密货币行情
大零币 _BTC行情
StraitsX XUSD _比特币行情
RWUSD _比特币
USDC _比特币
Sei _比特币行情
Starknet _BTC行情
Ripple USD _数字货币市值
USDC _数字货币市值
Space and Time _币种排行
Solana _币种排行
TQQQB _以太坊ETH价格
Chainlink _比特币行情
Pepe _比特币行情
World Liberty _比特币
Hyperliquid _BTC行情
Pendle _加密货币行情
Space and Time _币种排行
EUR _以太坊ETH价格
BABAB _比特币行情
Ripple USD _数字货币市值