唯链
VET · 美元计价
$0.005158
-0.98%
≈ ￥0.034043
(-$0.00)
更新于 2026-11-11 06:55:01
24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.005209
24H 成交量$49.40万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 628 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.30万 | $2,214.11万 | -0.38% |
| 340 |
CVXConvex Finance
|
$1.726 | $1.80 | $1.69 | $42.66万 | $1.70亿 | -3.20% |
| 658 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.35万 | $2,038.06万 | -1.89% |
| 444 |
SQQQBSQQQB
|
$43.39 | $45.00 | $42.36 | $28.28万 | — | 1.74% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 189 |
HOMEHome
|
$0.00546 | $0.0055 | $0.00516 | $96.55万 | $2,319.68万 | 4.60% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005932 | $0.00006091 | $0.00005758 | $74.78万 | $2,451.02万 | -0.32% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 550 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $17.79万 | $1,803.14万 | 2.51% |
| 337 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.28万 | $765.82万 | -2.36% |
| 514 |
CKBNervos Network
|
$0.000915 | $0.000952 | $0.000906 | $20.90万 | $4,554.64万 | -1.93% |
| 655 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.46万 | $3,635.06万 | -3.35% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $357.35万 | $271.63万 | 4.88% |
| 279 |
IOSTIOST
|
$0.00067 | $0.0007 | $0.000667 | $56.31万 | $2,482.20万 | -1.90% |
| 10 |
NEARNear Protocol
|
$3.57 | $3.77 | $3.47 | $8,476.03万 | $46.00亿 | -2.49% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 82 |
ERACaldera
|
$0.0786 | $0.083 | $0.0693 | $380.77万 | $1,171.41万 | 10.55% |
相关站点
共 40 个
First Digital _数字货币市值
OFFICIAL TRUMP _币种排行
比特币 _币种排行
MegaETH _以太坊ETH价格
Render _BTC行情
Aerodrome _比特币行情
Ripple USD _比特币行情
Aptos _币种排行
Uniswap _数字货币市值
Polygon _加密货币行情
Aave _数字货币市值
Caldera _加密货币行情
恒星币 _加密货币行情
ONEchain _数字货币市值
USDC _加密货币行情
Gram _数字货币市值
EUR _数字货币市值
THORChain _比特币行情
CyberConnect _币种排行
Official _比特币行情
Binance _以太坊ETH价格
波场 _BTC行情
Arbitrum _比特币行情
Ethena USDe _比特币
瑞波币 _币种排行
币安币 _BTC行情
Sui _数字货币市值
StraitsX USD _BTC行情
First Digital _比特币
SOXSB _币种排行
莱特币 _比特币
Ripple USD _币种排行
Polkadot _BTC行情
Hyperliquid _币种排行
Avalanche _币种排行
United Stables _以太坊ETH价格
以太坊 _比特币行情
EUR _BTC行情
OFFICIAL TRUMP _BTC行情
Ether.fi _BTC行情