Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-05 20:30:03
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 638 |
FLUXFLUX
|
$0.0571 | $0.0593 | $0.0557 | $9.68万 | $2,453.70万 | 0.53% |
| 270 |
CVXConvex Finance
|
$1.907 | $2.03 | $1.89 | $57.29万 | $1.94亿 | -0.94% |
| 622 |
WOOWOO
|
$0.01205 | $0.01265 | $0.01201 | $11.01万 | $2,328.81万 | 0.17% |
| 525 |
SQQQBSQQQB
|
$42.42 | $43.30 | $39.86 | $19.02万 | — | -0.42% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 247 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $66.44万 | $2,319.24万 | 1.30% |
| 537 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 281 |
NEIROFirst Neiro On Ethereum
|
$0.00006319 | $0.00006615 | $0.00006274 | $54.43万 | $2,698.13万 | 0.33% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 587 |
EDUOpen Campus
|
$0.0517 | $0.053 | $0.0508 | $13.85万 | $2,138.99万 | -0.19% |
| 381 |
KATKatana Network
|
$0.00378 | $0.00389 | $0.00374 | $34.98万 | $885.25万 | 0.53% |
| 505 |
CKBNervos Network
|
$0.001138 | $0.001206 | $0.001127 | $20.66万 | $5,840.73万 | -1.73% |
| 688 |
REQRequest
|
$0.0499 | $0.0511 | $0.0498 | $3.78万 | $3,900.01万 | -0.20% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $92.02万 | $291.62万 | -5.52% |
| 229 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $74.09万 | $2,570.06万 | -1.85% |
| 10 |
NEARNear Protocol
|
$3.991 | $4.27 | $3.96 | $8,110.67万 | $53.72亿 | -1.12% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 125 |
ERACaldera
|
$0.0686 | $0.0697 | $0.0657 | $183.44万 | $1,024.46万 | 4.10% |
相关站点
共 40 个
THORChain _加密货币行情
Internet _加密货币行情
Pudgy Penguins _数字货币市值
瑞波币 _比特币行情
USDC _比特币行情
Space and Time _BTC行情
瑞波币 _币种排行
Polygon _比特币行情
Ethena _比特币行情
Aave _以太坊ETH价格
KORUB _数字货币市值
Stacks _加密货币行情
Polkadot _以太坊ETH价格
Chainlink _币种排行
Ripple USD _加密货币行情
以太坊 _以太坊ETH价格
Plasma _数字货币市值
Gram _币种排行
1000CAT _比特币行情
KORUB _币种排行
Huma Finance _比特币
PAX Gold _BTC行情
以太坊 _以太坊ETH价格
Official Trump _币种排行
币安币 _数字货币市值
KORUB _比特币行情
Celo _以太坊ETH价格
比特现金 _数字货币市值
Avalanche _比特币行情
应用链 _比特币
NFPrompt _BTC行情
Sei _以太坊ETH价格
Bittensor _BTC行情
大零币 _比特币
达世币 _比特币
Hyperliquid _比特币
TQQQB _比特币
比特现金 _比特币
LayerZero _数字货币市值
恒星币 _以太坊ETH价格