星鉴台
行情总览
WAVES

Waves

WAVES · 美元计价
$1.076
11.97% ≈ ￥7.1016 ($0.12)
更新于 2026-11-05 17:00:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
← 返回行情列表

WAVES 走势

相关币种行情

查看全部行情 →
MakerMKR $1813.7 +0.76% MoboxMBOX $0.0021 -16.00% PLTRB $169.06 -1.33% Trust Wallet TokenTWT $0.413 +1.98% NexpaceNXPC $0.1658 +0.12% MeMusicMMT $0.1262 +1.53% RenzoREZ $0.003929 -2.24% CoW Protocol $0.118 -0.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
322 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
646 FLUX FLUXFLUX $0.0585 $0.0593 $0.0557 $9.39万 $2,453.70万 1.56%
267 CVX CVXConvex Finance $1.941 $2.03 $1.89 $59.53万 $1.94亿 2.43%
633 WOO WOOWOO $0.01234 $0.01265 $0.01201 $10.25万 $2,328.81万 0.82%
534 SQQQB SQQQBSQQQB $42.61 $43.30 $39.86 $18.94万 — 0.14%
411 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
248 HOME HOMEHome $0.00548 $0.00554 $0.0052 $66.91万 $2,319.24万 1.29%
543 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
277 NEIRO NEIROFirst Neiro On Ethereum $0.00006415 $0.00006615 $0.00006274 $56.90万 $2,698.13万 1.09%
290 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
588 EDU EDUOpen Campus $0.0524 $0.053 $0.0508 $13.78万 $2,138.99万 0.96%
376 KAT KATKatana Network $0.00382 $0.00389 $0.00374 $36.68万 $885.25万 0.00%
514 CKB CKBNervos Network $0.00116 $0.001206 $0.001127 $20.72万 $5,840.73万 -1.19%
686 REQ REQRequest $0.0504 $0.0511 $0.0492 $4.07万 $3,900.01万 2.44%
432 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
197 SOPH SOPHSophon $0.00138 $0.00151 $0.00136 $91.01万 $291.62万 -4.83%
222 IOST IOSTIOST $0.000694 $0.000718 $0.000687 $77.36万 $2,570.06万 -2.80%
9 NEAR NEARNear Protocol $4.04 $4.27 $3.96 $9,781.79万 $53.72亿 -0.49%
354 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
125 ERA ERACaldera $0.0674 $0.0697 $0.0648 $185.24万 $1,024.46万 3.53%

相关站点

共 40 个
NFPrompt _以太坊ETH价格 1000CAT _比特币 Bubblemaps _以太坊ETH价格 QQQB _以太坊ETH价格 Polygon _币种排行 Chainlink _币种排行 Ripple USD _以太坊ETH价格 Ondo _BTC行情 Virtuals _BTC行情 Arbitrum _比特币行情 EUR _比特币 Aster _币种排行 Bittensor _以太坊ETH价格 Zama _数字货币市值 Solana _BTC行情 MarsCoin _比特币行情 Gram _以太坊ETH价格 Tether Gold _数字货币市值 Solana _比特币 KORUB _数字货币市值 SOXSB _数字货币市值 BABAB _币种排行 SOXSB _数字货币市值 Virtuals _以太坊ETH价格 Sui _BTC行情 Filecoin _BTC行情 Avalanche _比特币行情 Zama _比特币行情 First Digital _数字货币市值 Ripple USD _以太坊ETH价格 BFUSD _加密货币行情 Aerodrome _BTC行情 Render _比特币 Pendle _数字货币市值 MarsCoin _加密货币行情 Zama _以太坊ETH价格 Chainlink _BTC行情 BFUSD _加密货币行情 Celestia _币种排行 TQQQB _数字货币市值